Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Telec/ (0FIZ) Share Price

Price €11.50 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FIZ Shares
Last Trade: Unknown 7,161.00 at €16.25224
Day's Volume: 0
Last Close: €11.50
Open: €11.50
ISIN: GRS260333000
Day's Range €0.00 - €0.00
52wk Range: €11.50 - €17.06473
Market Capitalisation: €4,652m
VWAP: €0.00
Shares in Issue: 405m

Hellenic Telec/ (0FIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,161 €16.25224 SI Trade
Negotiated Trade
16:47:03 - 24-Jun-25
Unknown* 7,674 €17.18212 SI Trade
Negotiated Trade
16:47:03 - 10-Jun-25
Unknown* 3,721 €17.52034 SI Trade
Negotiated Trade
16:47:03 - 06-Jun-25
Unknown* 6,035 €17.48792 SI Trade
Negotiated Trade
16:47:01 - 05-Jun-25
Unknown* 2,655 €17.6339 SI Trade
Negotiated Trade
16:47:00 - 04-Jun-25
Unknown* 3,933 €17.36995 SI Trade
Negotiated Trade
16:47:02 - 03-Jun-25
Unknown* 2,780 €16.99 SI Trade
Negotiated Trade
16:36:59 - 30-May-25
Unknown* 4,768 €16.99 SI Trade
Negotiated Trade
16:36:26 - 30-May-25
Unknown* 227,317 €16.99 SI Trade
Negotiated Trade
16:33:24 - 30-May-25
Unknown* 28,004 €16.99 SI Trade
Negotiated Trade
16:33:24 - 30-May-25
See more Hellenic Telec/ trades

Hellenic Telec/ (0FIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 11.50 11.50 11.50 11.50 0
3rd Jul 2025 (Thu) 11.50 11.50 11.50 11.50 0
2nd Jul 2025 (Wed) 11.50 11.50 11.50 11.50 0
1st Jul 2025 (Tue) 11.50 11.50 11.50 11.50 0
30th Jun 2025 (Mon) 11.50 11.50 11.50 11.50 0
27th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 0
26th Jun 2025 (Thu) 11.50 11.50 11.50 11.50 0
25th Jun 2025 (Wed) 11.50 11.50 11.50 11.50 0
24th Jun 2025 (Tue) 11.50 11.50 11.50 11.50 7,161
23rd Jun 2025 (Mon) 11.50 11.50 11.50 11.50 0
20th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 0
19th Jun 2025 (Thu) 11.50 11.50 11.50 11.50 0
18th Jun 2025 (Wed) 11.50 11.50 11.50 11.50 0
17th Jun 2025 (Tue) 11.50 11.50 11.50 11.50 0
16th Jun 2025 (Mon) 11.50 11.50 11.50 11.50 0
13th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 0
12th Jun 2025 (Thu) 11.50 11.50 11.50 11.50 0
11th Jun 2025 (Wed) 11.50 11.50 11.50 11.50 0
10th Jun 2025 (Tue) 11.50 11.50 11.50 11.50 7,674
9th Jun 2025 (Mon) 11.50 11.50 11.50 11.50 0
6th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 3,721
See more Hellenic Telec/ price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered