Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Telec/ (0FIZ) Share Price

Price €11.50 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FIZ Shares
Last Trade: Unknown 19,950.00 at €16.3114
Day's Volume: 0
Last Close: €11.50
Open: €11.50
ISIN: GRS260333000
Day's Range €0.00 - €0.00
52wk Range: €11.50 - €16.3114
Market Capitalisation: €4,665m
VWAP: €0.00
Shares in Issue: 406m

Hellenic Telec/ (0FIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,950 €16.3114 SI Trade
Negotiated Trade
17:31:56 - 24-Apr-25
Unknown* 5,409 €15.23541 SI Trade
Negotiated Trade
16:47:01 - 11-Apr-25
Unknown* 7,019 €14.78008 SI Trade
Negotiated Trade
16:47:00 - 09-Apr-25
Unknown* 8,625 €14.84102 SI Trade
Negotiated Trade
16:47:00 - 08-Apr-25
Unknown* 5,128 €15.44368 SI Trade
Negotiated Trade
16:47:00 - 18-Mar-25
Unknown* 3,398 €15.28772 SI Trade
Negotiated Trade
16:47:01 - 17-Mar-25
Unknown* 2,607 €15.43218 SI Trade
Negotiated Trade
16:47:01 - 14-Mar-25
Unknown* 3,849 €15.31006 SI Trade
Negotiated Trade
16:47:03 - 13-Mar-25
Unknown* 2,944 €15.32114 SI Trade
Negotiated Trade
16:47:01 - 12-Mar-25
Unknown* 2,738 €15.19738 SI Trade
Negotiated Trade
16:47:04 - 11-Mar-25
See more Hellenic Telec/ trades

Hellenic Telec/ (0FIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 11.50 11.50 11.50 11.50 0
8th May 2025 (Thu) 11.50 11.50 11.50 11.50 0
7th May 2025 (Wed) 11.50 11.50 11.50 11.50 0
6th May 2025 (Tue) 16.3114 16.3114 11.50 11.50 0
5th May 2025 (Mon) 16.3114 16.3114 16.3114 16.3114 0
2nd May 2025 (Fri) 11.50 11.50 11.50 11.50 0
1st May 2025 (Thu) 11.50 11.50 11.50 11.50 0
30th Apr 2025 (Wed) 11.50 11.50 11.50 11.50 0
29th Apr 2025 (Tue) 11.50 11.50 11.50 11.50 0
28th Apr 2025 (Mon) 11.50 11.50 11.50 11.50 0
25th Apr 2025 (Fri) 11.50 11.50 11.50 11.50 0
24th Apr 2025 (Thu) 11.50 11.50 11.50 11.50 19,950
23rd Apr 2025 (Wed) 11.50 11.50 11.50 11.50 0
22nd Apr 2025 (Tue) 11.50 11.50 11.50 11.50 0
21st Apr 2025 (Mon) 11.50 11.50 11.50 11.50 0
18th Apr 2025 (Fri) 11.50 11.50 11.50 11.50 0
17th Apr 2025 (Thu) 11.50 11.50 11.50 11.50 49,376
16th Apr 2025 (Wed) 11.50 11.50 11.50 11.50 0
15th Apr 2025 (Tue) 11.50 11.50 11.50 11.50 0
14th Apr 2025 (Mon) 11.50 11.50 11.50 11.50 0
11th Apr 2025 (Fri) 11.50 11.50 11.50 11.50 5,409
See more Hellenic Telec/ price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered