Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Telec/ (0FIZ) Share Price

Price €11.50 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €17.10
Day's Volume: 0
Last Close: €11.50
Open: €11.50
ISIN: GRS260333000
Day's Range €0.00 - €0.00
52wk Range: €11.50 - €17.06473
Market Capitalisation: €4.64b
VWAP: €0.00
Shares in Issue: 403.85m

Hellenic Telec/ (0FIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €17.10 SI Trade
13:46:38 - 11-Dec-25
Unknown* 0 €17.58 SI Trade
08:16:08 - 08-Dec-25
Unknown* 1,837 €17.33724 SI Trade
Negotiated Trade
16:47:10 - 05-Dec-25
Unknown* 4,536 €17.44474 SI Trade
Negotiated Trade
16:47:13 - 04-Dec-25
Unknown* 4,564 €17.35759 SI Trade
Negotiated Trade
16:47:12 - 03-Dec-25
Unknown* 6,806 €17.44923 SI Trade
Negotiated Trade
16:47:10 - 02-Dec-25
Unknown* 1,749 €17.259 SI Trade
Negotiated Trade
16:47:08 - 28-Nov-25
Unknown* 213 €17.37018 SI Trade
Negotiated Trade
16:47:07 - 27-Nov-25
Unknown* 3,771 €17.33085 SI Trade
Negotiated Trade
16:47:19 - 26-Nov-25
Unknown* 4,479 €16.72807 SI Trade
Negotiated Trade
16:47:10 - 19-Nov-25
See more Hellenic Telec/ trades

Hellenic Telec/ (0FIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.50 11.50 11.50 11.50 0
11th Dec 2025 (Thu) 11.50 11.50 11.50 11.50 1
10th Dec 2025 (Wed) 11.50 11.50 11.50 11.50 0
9th Dec 2025 (Tue) 11.50 11.50 11.50 11.50 0
8th Dec 2025 (Mon) 11.50 11.50 11.50 11.50 0
5th Dec 2025 (Fri) 11.50 11.50 11.50 11.50 1,837
4th Dec 2025 (Thu) 11.50 11.50 11.50 11.50 4,536
3rd Dec 2025 (Wed) 11.50 11.50 11.50 11.50 4,564
2nd Dec 2025 (Tue) 11.50 11.50 11.50 11.50 6,806
1st Dec 2025 (Mon) 11.50 11.50 11.50 11.50 0
28th Nov 2025 (Fri) 11.50 11.50 11.50 11.50 1,749
27th Nov 2025 (Thu) 11.50 11.50 11.50 11.50 213
26th Nov 2025 (Wed) 11.50 11.50 11.50 11.50 3,771
25th Nov 2025 (Tue) 11.50 11.50 11.50 11.50 0
24th Nov 2025 (Mon) 11.50 11.50 11.50 11.50 0
21st Nov 2025 (Fri) 11.50 11.50 11.50 11.50 0
20th Nov 2025 (Thu) 11.50 11.50 11.50 11.50 0
19th Nov 2025 (Wed) 11.50 11.50 11.50 11.50 4,479
18th Nov 2025 (Tue) 11.50 11.50 11.50 11.50 3,611
17th Nov 2025 (Mon) 11.50 11.50 11.50 11.50 4,212
14th Nov 2025 (Fri) 11.50 11.50 11.50 11.50 9,485
See more Hellenic Telec/ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered