Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellenic Telec/ (0FIZ) Share Price

Price €11.50 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,671.00 at €17.17187
Day's Volume: 0
Last Close: €11.50
Open: €0.00
ISIN: GRS260333000
Day's Range €0.00 - €0.00
52wk Range: €11.50 - €17.06473
Market Capitalisation: €4.64b
VWAP: €0.00
Shares in Issue: 403.85m

Hellenic Telec/ (0FIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,671 €17.17187 SI Trade
Negotiated Trade
 16:47:08 - 02-Apr-26
Unknown* 5,982 €16.97113 SI Trade
Negotiated Trade
 16:47:08 - 01-Apr-26
Unknown* 4,871 €17.04561 SI Trade
Negotiated Trade
 16:47:08 - 01-Apr-26
Unknown* 13,601 €16.32286 SI Trade
Negotiated Trade
 16:47:08 - 31-Mar-26
Unknown* 9,557 €16.48305 SI Trade
Negotiated Trade
 16:47:09 - 30-Mar-26
Unknown* 84 €16.56 SI Trade
 13:26:53 - 30-Mar-26
Unknown* 6,024 €16.32401 SI Trade
Negotiated Trade
 16:47:08 - 27-Mar-26
Unknown* 300 €16.27 SI Trade
 13:41:53 - 27-Mar-26
Unknown* 13,738 €16.51013 SI Trade
Negotiated Trade
 16:47:09 - 26-Mar-26
Unknown* 14,696 €16.5148 SI Trade
Negotiated Trade
 16:47:09 - 26-Mar-26
See more Hellenic Telec/ trades

Hellenic Telec/ (0FIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.50 11.50 11.50 11.50 0
2nd Apr 2026 (Thu) 11.50 11.50 11.50 11.50 6,671
1st Apr 2026 (Wed) 11.50 11.50 11.50 11.50 10,853
31st Mar 2026 (Tue) 11.50 11.50 11.50 11.50 13,601
30th Mar 2026 (Mon) 11.50 11.50 11.50 11.50 9,641
27th Mar 2026 (Fri) 11.50 11.50 11.50 11.50 6,324
26th Mar 2026 (Thu) 11.50 11.50 11.50 11.50 28,434
25th Mar 2026 (Wed) 11.50 11.50 11.50 11.50 0
24th Mar 2026 (Tue) 11.50 11.50 11.50 11.50 4,694
23rd Mar 2026 (Mon) 11.50 11.50 11.50 11.50 8,476
20th Mar 2026 (Fri) 11.50 11.50 11.50 11.50 18,624
19th Mar 2026 (Thu) 11.50 11.50 11.50 11.50 20,083
18th Mar 2026 (Wed) 11.50 11.50 11.50 11.50 0
17th Mar 2026 (Tue) 11.50 11.50 11.50 11.50 0
16th Mar 2026 (Mon) 11.50 11.50 11.50 11.50 0
13th Mar 2026 (Fri) 11.50 11.50 11.50 11.50 4,064
12th Mar 2026 (Thu) 11.50 11.50 11.50 11.50 14,598
11th Mar 2026 (Wed) 11.50 11.50 11.50 11.50 0
10th Mar 2026 (Tue) 11.50 11.50 11.50 11.50 0
9th Mar 2026 (Mon) 11.50 11.50 11.50 11.50 0
6th Mar 2026 (Fri) 11.50 11.50 11.50 11.50 6,122
5th Mar 2026 (Thu) 11.50 11.50 11.50 11.50 13,409
See more Hellenic Telec/ price history

Hellenic Telec/ (0FIZ) Regulatory News

Date Source Headline
See more Hellenic Telec/ regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered