| Price | 90.05 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | -1.20 -1.32% |
| Buy | 91.90 |
| Sell | 88.20 |
| Last Trade: | Unknown 300.00 at 90.5509 |
| Day's Volume: | 124,800 |
| Last Close: | 90.05 |
| Open: | 90.925 |
| ISIN: | NO0003733800 |
| Day's Range | 89.10 - 90.925 |
| 52wk Range: | 88.20 - 130.90 |
| Market Capitalisation: | - |
| VWAP: | 90.29508 |
| Shares in Issue: | 961.73m |
Orkla A (0FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 90.5509 | SI Trade Negotiated Trade |
17:34:59 - 18-Sep-26 |
| Unknown* | 108 | 90.24907 | SI Trade Negotiated Trade |
17:33:01 - 18-Sep-26 |
| Unknown* | 8,069 | 90.21175 | SI Trade Negotiated Trade |
17:12:26 - 18-Sep-26 |
| Unknown* | 1,122 | 90.32814 | SI Trade Negotiated Trade |
17:12:24 - 18-Sep-26 |
| Unknown* | 187 | 90.39171 | SI Trade Negotiated Trade |
17:12:22 - 18-Sep-26 |
| Unknown* | 3,744 | 90.1987 | SI Trade Negotiated Trade |
17:11:37 - 18-Sep-26 |
| Unknown* | 3 | 90.55 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 150 | 90.55 | Ordinary |
15:31:57 - 18-Sep-26 |
| Unknown* | 1,499 | 90.55 | Ordinary |
15:31:57 - 18-Sep-26 |
| Unknown* | 1,047 | 90.55 | Ordinary |
15:31:57 - 18-Sep-26 |
