| Price | 106.00 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | -0.20 -0.19% |
| Buy | 108.20 |
| Sell | 103.80 |
| Last Trade: | Unknown 1,039.00 at 105.89654 |
| Day's Volume: | 135,380 |
| Last Close: | 106.00 |
| Open: | 106.00 |
| ISIN: | NO0003733800 |
| Day's Range | 103.80 - 106.00 |
| 52wk Range: | 95.30 - 130.90 |
| Market Capitalisation: | - |
| VWAP: | 105.85296 |
| Shares in Issue: | 966.35m |
Orkla A (0FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,039 | 105.89654 | SI Trade Negotiated Trade |
17:06:32 - 10-Jul-26 |
| Unknown* | 252 | 106.00 | SI Trade |
15:19:58 - 10-Jul-26 |
| Unknown* | 646 | 106.00 | SI Trade |
15:19:43 - 10-Jul-26 |
| Unknown* | 644 | 106.00 | SI Trade |
15:19:31 - 10-Jul-26 |
| Unknown* | 644 | 106.00 | SI Trade |
15:19:19 - 10-Jul-26 |
| Unknown* | 602 | 106.00 | SI Trade |
15:19:07 - 10-Jul-26 |
| Buy* | 1 | 106.10 | SI Trade |
15:19:00 - 10-Jul-26 |
| Buy* | 3 | 106.10 | SI Trade |
15:19:00 - 10-Jul-26 |
| Unknown* | 1,344 | 106.00 | SI Trade |
15:18:51 - 10-Jul-26 |
| Unknown* | 1,344 | 106.00 | SI Trade |
15:18:51 - 10-Jul-26 |
Orkla A (0FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 10:22 am | MFN | Orkla: Extraordinary General Meeting held |
| 10th Jul 2026 9:52 am | MFN | Orkla: New board member and Chair of the Board of Directors of Orkla ASA elected |
| 8th Jul 2026 7:00 am | MFN | Orkla: Orkla ASA: Status share buy-back programme |
| 1st Jul 2026 7:00 am | MFN | Orkla: Orkla ASA: Status share buy-back programme |
| 24th Jun 2026 8:50 am | MFN | Orkla: Mandatory notification of trade – granting of stock options to primary insiders |
| 24th Jun 2026 7:00 am | MFN | Orkla: Orkla ASA: Status share buy-back programm |
| 19th Jun 2026 7:00 am | MFN | Orkla: Notice of Extraordinary General Meeting |
| 17th Jun 2026 7:00 am | MFN | Orkla: Orkla ASA: Status share buy-back programme |
| 15th Jun 2026 8:46 am | MFN | Orkla: Orkla ASA: Changes in ownership due to reduction of share capital |
| 15th Jun 2026 8:45 am | MFN | Orkla: Orkla ASA: Amortisation of own shares |
