Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orkla A (0FIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 90.5509 SI Trade
Negotiated Trade
 17:34:59 - 18-Sep-26
Unknown* 108 90.24907 SI Trade
Negotiated Trade
 17:33:01 - 18-Sep-26
Unknown* 8,069 90.21175 SI Trade
Negotiated Trade
 17:12:26 - 18-Sep-26
Unknown* 1,122 90.32814 SI Trade
Negotiated Trade
 17:12:24 - 18-Sep-26
Unknown* 187 90.39171 SI Trade
Negotiated Trade
 17:12:22 - 18-Sep-26
Unknown* 3,744 90.1987 SI Trade
Negotiated Trade
 17:11:37 - 18-Sep-26
Unknown* 3 90.55 SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Unknown* 150 90.55 Ordinary
 15:31:57 - 18-Sep-26
Unknown* 1,499 90.55 Ordinary
 15:31:57 - 18-Sep-26
Unknown* 1,047 90.55 Ordinary
 15:31:57 - 18-Sep-26
Unknown* 4 90.54095 SI Trade
Negotiated Trade
 15:29:22 - 18-Sep-26
Unknown* 384 90.54095 SI Trade
Negotiated Trade
 15:29:02 - 18-Sep-26
Unknown* 12,789 90.55 SI Trade
 15:28:18 - 18-Sep-26
Unknown* 537 90.55 SI Trade
 15:28:18 - 18-Sep-26
Unknown* 2,870 90.55 OTC Trade
 15:25:15 - 18-Sep-26
Unknown* 2,951 90.55 OTC Trade
 15:25:15 - 18-Sep-26
Buy* 442 90.30 SI Trade
 15:19:58 - 18-Sep-26
Buy* 19 90.30 SI Trade
 15:19:40 - 18-Sep-26
Buy* 296 90.25 SI Trade
 15:19:38 - 18-Sep-26
Buy* 401 90.25 SI Trade
 15:19:27 - 18-Sep-26
Buy* 280 90.25 SI Trade
 15:19:14 - 18-Sep-26
Buy* 20 90.25 SI Trade
 15:19:00 - 18-Sep-26
Buy* 48 90.30 SI Trade
 15:19:00 - 18-Sep-26
Buy* 289 90.25 SI Trade
 15:18:59 - 18-Sep-26
Buy* 285 90.25 SI Trade
 15:18:45 - 18-Sep-26
Buy* 294 90.25 SI Trade
 15:18:30 - 18-Sep-26
Buy* 300 90.25 SI Trade
 15:18:16 - 18-Sep-26
Buy* 299 90.25 SI Trade
 15:18:02 - 18-Sep-26
Buy* 388 90.25 SI Trade
 15:17:55 - 18-Sep-26
Buy* 288 90.25 SI Trade
 15:17:40 - 18-Sep-26
Buy* 298 90.25 SI Trade
 15:17:29 - 18-Sep-26
Buy* 303 90.25 SI Trade
 15:17:08 - 18-Sep-26
Buy* 21 90.25 SI Trade
 15:17:08 - 18-Sep-26
Buy* 297 90.25 SI Trade
 15:16:59 - 18-Sep-26
Unknown* 11 90.28428 Currency Conversion
Negotiated Trade
 15:16:57 - 18-Sep-26
Buy* 320 90.25 SI Trade
 15:16:50 - 18-Sep-26
Buy* 100 90.25 SI Trade
 15:16:47 - 18-Sep-26
Buy* 292 90.25 SI Trade
 15:16:37 - 18-Sep-26
Buy* 299 90.25 SI Trade
 15:16:28 - 18-Sep-26
Buy* 308 90.25 SI Trade
 15:16:19 - 18-Sep-26
Buy* 319 90.25 SI Trade
 15:16:11 - 18-Sep-26
Unknown* 0 90.30 OTC Trade
 15:15:40 - 18-Sep-26
Unknown* 1 90.30 OTC Trade
 15:15:40 - 18-Sep-26
Buy* 1 90.30 SI Trade
 15:15:40 - 18-Sep-26
Buy* 289 90.15 SI Trade
 15:09:34 - 18-Sep-26
Buy* 294 90.15 SI Trade
 15:09:17 - 18-Sep-26
Buy* 285 90.15 SI Trade
 15:09:02 - 18-Sep-26
Buy* 271 90.15 SI Trade
 15:03:29 - 18-Sep-26
Buy* 295 90.20 SI Trade
 15:00:24 - 18-Sep-26
Buy* 118 90.25 SI Trade
 15:00:13 - 18-Sep-26
Buy* 295 90.20 SI Trade
 15:00:12 - 18-Sep-26
Buy* 302 90.20 SI Trade
 14:58:00 - 18-Sep-26
Buy* 294 90.20 SI Trade
 14:57:54 - 18-Sep-26
Buy* 294 90.20 SI Trade
 14:57:43 - 18-Sep-26
Buy* 285 90.20 SI Trade
 14:57:30 - 18-Sep-26
Buy* 286 90.20 SI Trade
 14:57:20 - 18-Sep-26
Buy* 281 90.20 SI Trade
 14:57:08 - 18-Sep-26
Buy* 288 90.20 SI Trade
 14:56:59 - 18-Sep-26
Buy* 288 90.20 SI Trade
 14:56:59 - 18-Sep-26
Buy* 303 90.20 SI Trade
 14:56:20 - 18-Sep-26
Buy* 304 90.30 SI Trade
 14:48:28 - 18-Sep-26
Unknown* 2 90.30 OTC Trade
 14:47:50 - 18-Sep-26
Buy* 2 90.30 SI Trade
 14:47:50 - 18-Sep-26
Buy* 159 90.30 SI Trade
 14:38:30 - 18-Sep-26
Buy* 159 90.30 SI Trade
 14:38:30 - 18-Sep-26
Unknown* 2 90.30 OTC Trade
 14:34:34 - 18-Sep-26
Unknown* 1 90.30 OTC Trade
 14:34:34 - 18-Sep-26
Unknown* 5 90.30 OTC Trade
 14:34:34 - 18-Sep-26
Unknown* 3 90.30 OTC Trade
 14:34:34 - 18-Sep-26
Buy* 363 90.40 SI Trade
 14:34:34 - 18-Sep-26
Buy* 2 90.30 SI Trade
 14:34:34 - 18-Sep-26
Buy* 5 90.30 SI Trade
 14:34:34 - 18-Sep-26
Buy* 4 90.30 SI Trade
 14:34:34 - 18-Sep-26
Buy* 3 90.30 SI Trade
 14:34:34 - 18-Sep-26
Unknown* 0 90.30 OTC Trade
 14:33:31 - 18-Sep-26
Buy* 286 90.125 SI Trade
 14:18:00 - 18-Sep-26
Buy* 59 90.15 SI Trade
 14:17:49 - 18-Sep-26
Buy* 288 90.125 SI Trade
 14:17:32 - 18-Sep-26
Buy* 285 90.125 SI Trade
 14:17:03 - 18-Sep-26
Buy* 285 90.125 SI Trade
 14:16:47 - 18-Sep-26
Buy* 285 90.125 SI Trade
 14:16:28 - 18-Sep-26
Buy* 285 90.10 SI Trade
 14:16:08 - 18-Sep-26
Buy* 284 90.10 SI Trade
 14:15:48 - 18-Sep-26
Buy* 285 90.10 SI Trade
 14:15:28 - 18-Sep-26
Buy* 280 90.10 SI Trade
 14:15:07 - 18-Sep-26
Buy* 288 90.10 SI Trade
 14:14:14 - 18-Sep-26
Buy* 280 90.10 SI Trade
 14:13:48 - 18-Sep-26
Buy* 280 90.10 SI Trade
 14:13:22 - 18-Sep-26
Buy* 365 90.15 SI Trade
 14:10:37 - 18-Sep-26
Buy* 281 90.10 SI Trade
 14:10:22 - 18-Sep-26
Buy* 282 90.10 SI Trade
 14:09:57 - 18-Sep-26
Buy* 281 90.10 SI Trade
 14:09:35 - 18-Sep-26
Buy* 283 90.10 SI Trade
 14:09:12 - 18-Sep-26
Buy* 286 90.10 SI Trade
 14:08:49 - 18-Sep-26
Buy* 280 90.10 SI Trade
 14:08:25 - 18-Sep-26
Buy* 282 90.10 SI Trade
 14:08:07 - 18-Sep-26
Buy* 282 90.10 SI Trade
 14:07:47 - 18-Sep-26
Buy* 283 90.10 SI Trade
 14:07:29 - 18-Sep-26
Buy* 282 90.10 SI Trade
 14:07:10 - 18-Sep-26
Buy* 291 90.10 SI Trade
 14:06:59 - 18-Sep-26
Buy* 291 90.10 SI Trade
 14:06:46 - 18-Sep-26
Buy* 291 90.10 SI Trade
 14:06:33 - 18-Sep-26
Buy* 288 90.10 SI Trade
 14:06:19 - 18-Sep-26
Buy* 286 90.10 SI Trade
 14:06:07 - 18-Sep-26
Buy* 286 90.10 SI Trade
 14:05:53 - 18-Sep-26
Buy* 287 90.10 SI Trade
 14:05:41 - 18-Sep-26
Buy* 287 90.10 SI Trade
 14:05:27 - 18-Sep-26
Buy* 283 90.10 SI Trade
 14:05:14 - 18-Sep-26
Buy* 287 90.125 SI Trade
 14:04:47 - 18-Sep-26
Buy* 286 90.125 SI Trade
 14:04:18 - 18-Sep-26
Buy* 288 90.10 SI Trade
 14:03:51 - 18-Sep-26
Buy* 288 90.10 SI Trade
 14:03:51 - 18-Sep-26
Buy* 288 90.10 SI Trade
 14:03:23 - 18-Sep-26
Buy* 279 90.10 SI Trade
 14:02:54 - 18-Sep-26
Buy* 280 90.10 SI Trade
 14:02:27 - 18-Sep-26
Buy* 479 90.10 SI Trade
 14:02:00 - 18-Sep-26
Buy* 300 90.10 SI Trade
 14:01:51 - 18-Sep-26
Buy* 288 90.10 SI Trade
 14:01:41 - 18-Sep-26
Buy* 301 90.10 SI Trade
 14:01:26 - 18-Sep-26
Buy* 302 90.10 SI Trade
 14:01:16 - 18-Sep-26
Buy* 303 90.10 SI Trade
 14:01:05 - 18-Sep-26
Buy* 303 90.10 SI Trade
 14:01:05 - 18-Sep-26
Buy* 300 90.10 SI Trade
 14:00:48 - 18-Sep-26
Buy* 279 90.10 SI Trade
 14:00:34 - 18-Sep-26
Buy* 280 90.10 SI Trade
 14:00:21 - 18-Sep-26
Buy* 280 90.10 SI Trade
 14:00:07 - 18-Sep-26
Buy* 281 90.10 SI Trade
 13:59:54 - 18-Sep-26
Buy* 281 90.10 SI Trade
 13:59:42 - 18-Sep-26
Buy* 281 90.10 SI Trade
 13:59:28 - 18-Sep-26
Buy* 283 90.10 SI Trade
 13:59:15 - 18-Sep-26
Buy* 540 90.10 SI Trade
 13:59:02 - 18-Sep-26
Buy* 540 90.10 SI Trade
 13:59:02 - 18-Sep-26
Buy* 290 90.10 SI Trade
 13:58:49 - 18-Sep-26
Buy* 280 90.10 SI Trade
 13:58:22 - 18-Sep-26
Buy* 280 90.10 SI Trade
 13:58:22 - 18-Sep-26
Buy* 279 90.10 SI Trade
 13:57:55 - 18-Sep-26
Buy* 287 90.125 SI Trade
 13:57:28 - 18-Sep-26
Buy* 379 90.125 SI Trade
 13:57:00 - 18-Sep-26
Buy* 284 90.125 SI Trade
 13:56:46 - 18-Sep-26
Buy* 296 90.125 SI Trade
 13:56:25 - 18-Sep-26
Buy* 279 90.10 SI Trade
 13:56:08 - 18-Sep-26
Buy* 279 90.10 SI Trade
 13:55:54 - 18-Sep-26
Buy* 279 90.10 SI Trade
 13:55:38 - 18-Sep-26
Buy* 280 90.125 SI Trade
 13:55:23 - 18-Sep-26
Buy* 291 90.125 SI Trade
 13:55:08 - 18-Sep-26
Buy* 285 90.10 SI Trade
 13:54:51 - 18-Sep-26
Buy* 284 90.125 SI Trade
 13:54:33 - 18-Sep-26
Buy* 290 90.10 SI Trade
 13:54:16 - 18-Sep-26
Unknown* 0 90.10 OTC Trade
 13:53:58 - 18-Sep-26
Buy* 287 90.10 SI Trade
 13:53:55 - 18-Sep-26
Buy* 284 90.10 SI Trade
 13:53:37 - 18-Sep-26
Buy* 296 90.125 SI Trade
 13:53:16 - 18-Sep-26
Buy* 294 90.125 SI Trade
 13:52:59 - 18-Sep-26
Buy* 296 90.125 SI Trade
 13:52:41 - 18-Sep-26
Buy* 294 90.10 SI Trade
 13:52:22 - 18-Sep-26
Buy* 283 90.10 SI Trade
 13:52:04 - 18-Sep-26
Buy* 284 90.10 SI Trade
 13:51:46 - 18-Sep-26
Buy* 284 90.10 SI Trade
 13:51:22 - 18-Sep-26
Buy* 282 90.10 SI Trade
 13:51:04 - 18-Sep-26
Buy* 290 90.10 SI Trade
 13:50:58 - 18-Sep-26
Buy* 288 90.10 SI Trade
 13:50:46 - 18-Sep-26
Buy* 291 90.10 SI Trade
 13:50:36 - 18-Sep-26
Buy* 290 90.10 SI Trade
 13:50:24 - 18-Sep-26
Buy* 297 90.10 SI Trade
 13:50:13 - 18-Sep-26
Buy* 743 90.15 SI Trade
 13:49:59 - 18-Sep-26
Buy* 283 90.10 SI Trade
 13:49:59 - 18-Sep-26
Unknown* 2 90.25 OTC Trade
 13:38:45 - 18-Sep-26
Unknown* 5 90.25 OTC Trade
 13:38:45 - 18-Sep-26
Buy* 5 90.25 SI Trade
 13:38:45 - 18-Sep-26
Buy* 3 90.25 SI Trade
 13:38:45 - 18-Sep-26
Buy* 563 90.15 SI Trade
 13:32:57 - 18-Sep-26
Unknown* 5 90.15 OTC Trade
 13:31:25 - 18-Sep-26
Unknown* 0 90.05 OTC Trade
 13:28:32 - 18-Sep-26
Unknown* 0 90.10 OTC Trade
 13:21:38 - 18-Sep-26
Unknown* 0 90.10 OTC Trade
 13:21:37 - 18-Sep-26
Sell* 121 90.10 SI Trade
 13:07:43 - 18-Sep-26
Sell* 359 90.15 SI Trade
 12:59:35 - 18-Sep-26
Sell* 291 90.075 SI Trade
 12:52:59 - 18-Sep-26
Sell* 288 90.05 SI Trade
 12:50:16 - 18-Sep-26
Sell* 292 90.05 SI Trade
 12:49:50 - 18-Sep-26
Unknown* 20 90.10 OTC Trade
 12:49:21 - 18-Sep-26
Unknown* 1 90.10 OTC Trade
 12:41:19 - 18-Sep-26
Unknown* 2 90.10 OTC Trade
 12:41:19 - 18-Sep-26
Sell* 2 90.10 SI Trade
 12:41:19 - 18-Sep-26
Sell* 2 90.10 SI Trade
 12:41:19 - 18-Sep-26
Sell* 808 90.10 SI Trade
 12:39:47 - 18-Sep-26
Sell* 1,192 90.05 SI Trade
 12:38:31 - 18-Sep-26
Sell* 204 90.20 SI Trade
 12:31:59 - 18-Sep-26
Unknown* 2 90.15 OTC Trade
 12:23:04 - 18-Sep-26
Unknown* 5 90.15 OTC Trade
 12:23:04 - 18-Sep-26
Sell* 5 90.15 SI Trade
 12:23:04 - 18-Sep-26
Sell* 3 90.15 SI Trade
 12:23:04 - 18-Sep-26
Sell* 367 90.15 SI Trade
 12:06:55 - 18-Sep-26
Sell* 347 90.125 SI Trade
 12:06:17 - 18-Sep-26
Sell* 295 90.10 SI Trade
 12:04:28 - 18-Sep-26
Unknown* 0 90.15 OTC Trade
 12:03:37 - 18-Sep-26
Sell* 303 90.10 SI Trade
 12:01:37 - 18-Sep-26
Sell* 302 90.10 SI Trade
 12:01:16 - 18-Sep-26
Sell* 303 90.10 SI Trade
 12:00:57 - 18-Sep-26
Sell* 304 90.10 SI Trade
 12:00:37 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01