Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orkla A (0FIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,518 112.75 SI Trade
 11:00:57 - 05-May-26
Unknown* 0 112.70 OTC Trade
 10:59:53 - 05-May-26
Unknown* 0 112.70 OTC Trade
 10:55:34 - 05-May-26
Unknown* 0 112.70 OTC Trade
 10:55:34 - 05-May-26
Unknown* 1 112.80 OTC Trade
 10:53:31 - 05-May-26
Unknown* 1 112.80 OTC Trade
 10:53:31 - 05-May-26
Sell* 150 112.90 SI Trade
 10:50:47 - 05-May-26
Unknown* 0 112.90 OTC Trade
 10:46:17 - 05-May-26
Unknown* 0 112.80 OTC Trade
 10:45:32 - 05-May-26
Sell* 18,646 113.00 SI Trade
 10:43:13 - 05-May-26
Unknown* 0 113.00 OTC Trade
 10:38:42 - 05-May-26
Unknown* 0 113.00 OTC Trade
 10:37:19 - 05-May-26
Unknown* 0 112.90 OTC Trade
 10:23:48 - 05-May-26
Unknown* 0 112.90 OTC Trade
 10:23:48 - 05-May-26
Unknown* 0 112.80 OTC Trade
 10:22:40 - 05-May-26
Unknown* 0 112.80 OTC Trade
 10:22:40 - 05-May-26
Sell* 216 112.55 SI Trade
 10:18:56 - 05-May-26
Unknown* 1 112.50 OTC Trade
 10:10:40 - 05-May-26
Unknown* 1 112.50 OTC Trade
 10:10:40 - 05-May-26
Sell* 562 112.50 SI Trade
 10:08:03 - 05-May-26
Unknown* 0 112.50 OTC Trade
 10:06:06 - 05-May-26
Unknown* 0 112.50 OTC Trade
 10:03:07 - 05-May-26
Unknown* 0 112.50 OTC Trade
 09:57:57 - 05-May-26
Unknown* 0 112.50 OTC Trade
 09:57:57 - 05-May-26
Sell* 97 112.55 SI Trade
 09:56:10 - 05-May-26
Sell* 53 112.85 SI Trade
 09:47:06 - 05-May-26
Sell* 68 112.85 SI Trade
 09:47:06 - 05-May-26
Unknown* 11 113.00 OTC Trade
 09:46:54 - 05-May-26
Unknown* 6 113.00 OTC Trade
 09:46:53 - 05-May-26
Sell* 12 113.00 SI Trade
 09:46:52 - 05-May-26
Unknown* 3 113.00 OTC Trade
 09:45:58 - 05-May-26
Unknown* 7 113.00 OTC Trade
 09:45:58 - 05-May-26
Unknown* 1 112.90 OTC Trade
 09:42:04 - 05-May-26
Unknown* 2 112.90 OTC Trade
 09:42:04 - 05-May-26
Unknown* 242 113.10 SI Trade
 09:29:31 - 05-May-26
Unknown* 0 113.20 OTC Trade
 09:19:42 - 05-May-26
Buy* 191 113.20 SI Trade
 09:18:36 - 05-May-26
Buy* 144 113.20 SI Trade
 09:14:23 - 05-May-26
Buy* 144 113.20 SI Trade
 09:14:23 - 05-May-26
Unknown* 0 112.90 OTC Trade
 09:08:27 - 05-May-26
Unknown* 0 113.10 OTC Trade
 09:06:19 - 05-May-26
Sell* 366 113.05 SI Trade
 09:05:58 - 05-May-26
Unknown* 0 113.20 OTC Trade
 09:05:03 - 05-May-26
Unknown* 2 113.10 OTC Trade
 08:59:27 - 05-May-26
Unknown* 0 113.10 OTC Trade
 08:52:36 - 05-May-26
Unknown* 1 113.10 OTC Trade
 08:52:36 - 05-May-26
Unknown* 5 113.20 OTC Trade
 08:50:22 - 05-May-26
Unknown* 2 113.20 OTC Trade
 08:50:22 - 05-May-26
Unknown* 19 113.10 OTC Trade
 08:48:35 - 05-May-26
Unknown* 5 113.10 OTC Trade
 08:45:54 - 05-May-26
Unknown* 2 113.10 OTC Trade
 08:45:54 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:39:25 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:39:24 - 05-May-26
Unknown* 0 112.90 OTC Trade
 08:37:06 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:36:50 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:36:50 - 05-May-26
Buy* 147 113.25 SI Trade
 08:30:44 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:30:29 - 05-May-26
Unknown* 0 113.10 OTC Trade
 08:29:48 - 05-May-26
Unknown* 7 113.20 OTC Trade
 08:21:28 - 05-May-26
Unknown* 3 113.20 OTC Trade
 08:21:28 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:21:21 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:21:21 - 05-May-26
Unknown* 23 113.20 OTC Trade
 08:20:27 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:27 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:26 - 05-May-26
Unknown* 14 113.20 OTC Trade
 08:20:26 - 05-May-26
Buy* 23 113.20 SI Trade
 08:20:26 - 05-May-26
Buy* 15 113.20 SI Trade
 08:20:26 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:23 - 05-May-26
Unknown* 16 113.20 OTC Trade
 08:20:21 - 05-May-26
Unknown* 2 113.20 OTC Trade
 08:20:21 - 05-May-26
Unknown* 0 113.10 OTC Trade
 08:20:21 - 05-May-26
Unknown* 9 113.20 OTC Trade
 08:20:21 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:21 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:21 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:21 - 05-May-26
Unknown* 0 113.10 OTC Trade
 08:20:21 - 05-May-26
Unknown* 1 113.10 OTC Trade
 08:20:21 - 05-May-26
Unknown* 1 113.10 OTC Trade
 08:20:21 - 05-May-26
Unknown* 2 113.20 OTC Trade
 08:20:21 - 05-May-26
Unknown* 1 113.20 OTC Trade
 08:20:21 - 05-May-26
Buy* 10 113.20 SI Trade
 08:20:21 - 05-May-26
Buy* 16 113.20 SI Trade
 08:20:21 - 05-May-26
Unknown* 1 113.20 OTC Trade
 08:20:20 - 05-May-26
Unknown* 0 113.10 OTC Trade
 08:20:20 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:20 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:20 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:20 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:20 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:20 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:20 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:20 - 05-May-26
Unknown* 1 113.20 OTC Trade
 08:20:20 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:20 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:20 - 05-May-26
Unknown* 2 113.20 OTC Trade
 08:20:20 - 05-May-26
Unknown* 1 113.20 OTC Trade
 08:20:20 - 05-May-26
Unknown* 1 113.20 OTC Trade
 08:20:19 - 05-May-26
Unknown* 1 113.20 OTC Trade
 08:20:19 - 05-May-26
Unknown* 3 113.20 OTC Trade
 08:20:19 - 05-May-26
Unknown* 3 113.20 OTC Trade
 08:20:19 - 05-May-26
Unknown* 2 113.20 OTC Trade
 08:20:19 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:19 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:19 - 05-May-26
Unknown* 0 113.20 OTC Trade
 08:20:19 - 05-May-26
Unknown* 0 113.10 OTC Trade
 08:18:23 - 05-May-26
Unknown* 0 113.10 OTC Trade
 08:18:23 - 05-May-26
Buy* 65 113.40 SI Trade
 08:05:31 - 05-May-26
Buy* 500 113.50 SI Trade
 08:05:11 - 05-May-26
Unknown* 5 113.50 OTC Trade
 08:05:10 - 05-May-26
Unknown* 2 113.50 OTC Trade
 08:05:10 - 05-May-26
Unknown* 20 113.18 OTC Trade
 08:00:27 - 05-May-26
Unknown* 10 113.16 OTC Trade
 08:00:26 - 05-May-26
Unknown* 9 113.00 OTC Trade
 08:00:23 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:17 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:17 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:17 - 05-May-26
Unknown* 1 113.00 OTC Trade
 08:00:13 - 05-May-26
Unknown* 1 113.00 OTC Trade
 08:00:13 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:13 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:13 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:13 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:13 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:13 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:13 - 05-May-26
Unknown* 5 113.10 OTC Trade
 08:00:12 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:12 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:12 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:12 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:12 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:12 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:12 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:12 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:12 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:12 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:12 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:11 - 05-May-26
Unknown* 2 113.10 OTC Trade
 08:00:11 - 05-May-26
Unknown* 20 113.10 OTC Trade
 08:00:10 - 05-May-26
Unknown* 5 113.10 OTC Trade
 08:00:10 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:10 - 05-May-26
Unknown* 3 113.00 OTC Trade
 08:00:10 - 05-May-26
Unknown* 0 113.00 OTC Trade
 08:00:10 - 05-May-26
Unknown* 0 113.10 OTC Trade
 08:00:10 - 05-May-26
Unknown* 2 113.10 OTC Trade
 08:00:10 - 05-May-26
Unknown* 5 113.10 OTC Trade
 08:00:10 - 05-May-26
Unknown* 2 113.10 OTC Trade
 08:00:10 - 05-May-26
Unknown* 5 113.00 OTC Trade
 08:00:10 - 05-May-26
Unknown* 8 113.10 OTC Trade
 08:00:09 - 05-May-26
Unknown* 10 113.00 SI Trade
 08:00:08 - 05-May-26
Unknown* -6,371 114.20 Correction
OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 6,371 114.20 OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 6,371 114.20 OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 3,148 113.85975 SI Trade
Negotiated Trade
 17:13:02 - 30-Apr-26
Unknown* 365 113.51027 SI Trade
Negotiated Trade
 17:12:57 - 30-Apr-26
Unknown* 902 113.45172 SI Trade
Negotiated Trade
 17:12:38 - 30-Apr-26
Unknown* 2,282 114.20 OTC Trade
 16:15:36 - 30-Apr-26
Unknown* 11,727 114.20 OTC Trade
 16:15:36 - 30-Apr-26
Unknown* 3,223 114.20 Ordinary
 15:27:50 - 30-Apr-26
Unknown* 173 114.20 Ordinary
 15:27:50 - 30-Apr-26
Unknown* 4,128 114.20 SI Trade
Negotiated Trade
 15:26:30 - 30-Apr-26
Unknown* 1,580 114.20 SI Trade
 15:25:29 - 30-Apr-26
Buy* 249 113.85 SI Trade
 15:19:47 - 30-Apr-26
Buy* 31 113.90 SI Trade
 15:19:01 - 30-Apr-26
Buy* 88 113.90 SI Trade
 15:19:00 - 30-Apr-26
Unknown* 5 113.80 OTC Trade
 15:15:00 - 30-Apr-26
Unknown* 2 113.80 OTC Trade
 15:14:59 - 30-Apr-26
Unknown* 0 113.90 OTC Trade
 15:00:38 - 30-Apr-26
Unknown* 0 113.70 OTC Trade
 15:00:19 - 30-Apr-26
Unknown* 3 113.70 OTC Trade
 15:00:01 - 30-Apr-26
Unknown* 1 113.70 OTC Trade
 15:00:00 - 30-Apr-26
Unknown* 0 113.70 OTC Trade
 14:59:00 - 30-Apr-26
Unknown* 0 114.00 OTC Trade
 14:54:13 - 30-Apr-26
Unknown* 0 113.90 OTC Trade
 14:53:10 - 30-Apr-26
Unknown* 1 113.90 OTC Trade
 14:53:10 - 30-Apr-26
Buy* 10 113.90 SI Trade
 14:52:38 - 30-Apr-26
Unknown* 0 114.00 OTC Trade
 14:48:07 - 30-Apr-26
Unknown* 0 114.00 OTC Trade
 14:48:07 - 30-Apr-26
Unknown* 2 114.00 OTC Trade
 14:43:51 - 30-Apr-26
Unknown* 5 114.00 OTC Trade
 14:43:51 - 30-Apr-26
Unknown* 0 114.00 OTC Trade
 14:42:40 - 30-Apr-26
Unknown* 11 114.00 OTC Trade
 14:41:46 - 30-Apr-26
Unknown* 22 114.00 OTC Trade
 14:41:46 - 30-Apr-26
Buy* 12 114.00 SI Trade
 14:41:45 - 30-Apr-26
Buy* 22 114.00 SI Trade
 14:41:44 - 30-Apr-26
Unknown* 5 114.10 OTC Trade
 14:41:08 - 30-Apr-26
Unknown* 2 114.10 OTC Trade
 14:41:08 - 30-Apr-26
Buy* 212 114.20 SI Trade
 14:34:14 - 30-Apr-26
Unknown* 0 113.90 OTC Trade
 14:29:32 - 30-Apr-26
Unknown* 0 113.90 OTC Trade
 14:04:18 - 30-Apr-26
Buy* 508 113.90 SI Trade
 14:03:34 - 30-Apr-26
Unknown* 0 113.80 OTC Trade
 13:57:01 - 30-Apr-26
Unknown* 0 113.80 OTC Trade
 13:57:01 - 30-Apr-26
Unknown* 0 113.90 OTC Trade
 13:50:55 - 30-Apr-26
Unknown* 0 113.90 OTC Trade
 13:50:55 - 30-Apr-26
Unknown* 5 113.90 OTC Trade
 13:34:52 - 30-Apr-26
Unknown* 2 113.90 OTC Trade
 13:34:51 - 30-Apr-26
Buy* 147 113.90 SI Trade
 13:28:35 - 30-Apr-26
Unknown* 0 113.90 OTC Trade
 13:24:56 - 30-Apr-26
FTSE 100 Latest
Value10,267.68
Change-96.25