| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,039 | 105.89654 | SI Trade Negotiated Trade |
17:06:32 - 10-Jul-26 |
| Unknown* | 252 | 106.00 | SI Trade |
15:19:58 - 10-Jul-26 |
| Unknown* | 646 | 106.00 | SI Trade |
15:19:43 - 10-Jul-26 |
| Unknown* | 644 | 106.00 | SI Trade |
15:19:31 - 10-Jul-26 |
| Unknown* | 644 | 106.00 | SI Trade |
15:19:19 - 10-Jul-26 |
| Unknown* | 602 | 106.00 | SI Trade |
15:19:07 - 10-Jul-26 |
| Buy* | 1 | 106.10 | SI Trade |
15:19:00 - 10-Jul-26 |
| Buy* | 3 | 106.10 | SI Trade |
15:19:00 - 10-Jul-26 |
| Unknown* | 1,344 | 106.00 | SI Trade |
15:18:51 - 10-Jul-26 |
| Unknown* | 1,344 | 106.00 | SI Trade |
15:18:51 - 10-Jul-26 |
| Unknown* | 0 | 106.00 | OTC Trade |
15:15:24 - 10-Jul-26 |
| Sell* | 629 | 105.90 | SI Trade |
15:14:04 - 10-Jul-26 |
| Sell* | 571 | 105.90 | SI Trade |
15:12:35 - 10-Jul-26 |
| Sell* | 585 | 105.90 | SI Trade |
15:12:23 - 10-Jul-26 |
| Sell* | 566 | 105.90 | SI Trade |
15:12:11 - 10-Jul-26 |
| Sell* | 566 | 105.90 | SI Trade |
15:12:00 - 10-Jul-26 |
| Sell* | 563 | 105.90 | SI Trade |
15:11:47 - 10-Jul-26 |
| Sell* | 582 | 105.90 | SI Trade |
15:11:35 - 10-Jul-26 |
| Sell* | 571 | 105.90 | SI Trade |
15:11:21 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
15:11:10 - 10-Jul-26 |
| Unknown* | 1 | 105.90 | OTC Trade |
15:11:10 - 10-Jul-26 |
| Unknown* | 1 | 105.90 | OTC Trade |
15:11:10 - 10-Jul-26 |
| Unknown* | 2 | 105.90 | OTC Trade |
15:11:10 - 10-Jul-26 |
| Unknown* | 5 | 105.90 | OTC Trade |
15:11:10 - 10-Jul-26 |
| Sell* | 6 | 105.90 | SI Trade |
15:11:10 - 10-Jul-26 |
| Sell* | 2 | 105.90 | SI Trade |
15:11:10 - 10-Jul-26 |
| Sell* | 3 | 105.90 | SI Trade |
15:11:10 - 10-Jul-26 |
| Sell* | 1 | 105.90 | SI Trade |
15:11:10 - 10-Jul-26 |
| Unknown* | 2 | 105.90 | OTC Trade |
15:11:09 - 10-Jul-26 |
| Unknown* | 1 | 105.90 | OTC Trade |
15:11:09 - 10-Jul-26 |
| Sell* | 1 | 105.90 | SI Trade |
15:11:09 - 10-Jul-26 |
| Sell* | 3 | 105.90 | SI Trade |
15:11:09 - 10-Jul-26 |
| Sell* | 556 | 105.90 | SI Trade |
15:10:56 - 10-Jul-26 |
| Sell* | 554 | 105.90 | SI Trade |
15:10:44 - 10-Jul-26 |
| Sell* | 552 | 105.90 | SI Trade |
15:10:33 - 10-Jul-26 |
| Sell* | 569 | 105.90 | SI Trade |
15:10:21 - 10-Jul-26 |
| Sell* | 606 | 105.80 | SI Trade |
15:07:40 - 10-Jul-26 |
| Sell* | 606 | 105.80 | SI Trade |
15:07:40 - 10-Jul-26 |
| Sell* | 605 | 105.80 | SI Trade |
15:07:28 - 10-Jul-26 |
| Sell* | 606 | 105.80 | SI Trade |
15:07:15 - 10-Jul-26 |
| Sell* | 605 | 105.80 | SI Trade |
15:07:02 - 10-Jul-26 |
| Sell* | 605 | 105.80 | SI Trade |
15:06:49 - 10-Jul-26 |
| Sell* | 605 | 105.80 | SI Trade |
15:06:49 - 10-Jul-26 |
| Sell* | 598 | 105.80 | SI Trade |
15:06:36 - 10-Jul-26 |
| Sell* | 598 | 105.80 | SI Trade |
15:06:36 - 10-Jul-26 |
| Unknown* | 6 | 105.80 | OTC Trade |
15:05:59 - 10-Jul-26 |
| Unknown* | 13 | 105.80 | OTC Trade |
15:05:59 - 10-Jul-26 |
| Sell* | 13 | 105.80 | SI Trade |
15:05:59 - 10-Jul-26 |
| Sell* | 7 | 105.80 | SI Trade |
15:05:59 - 10-Jul-26 |
| Sell* | 32 | 105.90 | SI Trade |
15:02:38 - 10-Jul-26 |
| Sell* | 32 | 105.90 | SI Trade |
15:02:38 - 10-Jul-26 |
| Sell* | 492 | 105.95 | SI Trade |
15:02:14 - 10-Jul-26 |
| Sell* | 492 | 105.95 | SI Trade |
15:02:14 - 10-Jul-26 |
| Unknown* | 0 | 106.00 | OTC Trade |
15:01:58 - 10-Jul-26 |
| Unknown* | 0 | 106.00 | OTC Trade |
15:01:58 - 10-Jul-26 |
| Unknown* | 2 | 105.90 | OTC Trade |
14:59:25 - 10-Jul-26 |
| Unknown* | 5 | 105.90 | OTC Trade |
14:59:25 - 10-Jul-26 |
| Sell* | 5 | 105.90 | SI Trade |
14:59:25 - 10-Jul-26 |
| Sell* | 3 | 105.90 | SI Trade |
14:59:25 - 10-Jul-26 |
| Sell* | 589 | 105.80 | SI Trade |
14:59:17 - 10-Jul-26 |
| Sell* | 606 | 105.80 | SI Trade |
14:59:03 - 10-Jul-26 |
| Sell* | 633 | 105.80 | SI Trade |
14:58:31 - 10-Jul-26 |
| Sell* | 634 | 105.80 | SI Trade |
14:58:17 - 10-Jul-26 |
| Sell* | 592 | 105.80 | SI Trade |
14:58:02 - 10-Jul-26 |
| Sell* | 629 | 105.80 | SI Trade |
14:57:49 - 10-Jul-26 |
| Sell* | 629 | 105.80 | SI Trade |
14:57:49 - 10-Jul-26 |
| Sell* | 633 | 105.80 | SI Trade |
14:57:35 - 10-Jul-26 |
| Sell* | 605 | 105.80 | SI Trade |
14:57:21 - 10-Jul-26 |
| Sell* | 606 | 105.80 | SI Trade |
14:56:50 - 10-Jul-26 |
| Sell* | 618 | 105.80 | SI Trade |
14:56:30 - 10-Jul-26 |
| Sell* | 630 | 105.80 | SI Trade |
14:56:15 - 10-Jul-26 |
| Sell* | 591 | 105.80 | SI Trade |
14:56:01 - 10-Jul-26 |
| Sell* | 621 | 105.70 | SI Trade |
14:53:22 - 10-Jul-26 |
| Sell* | 606 | 105.70 | SI Trade |
14:53:08 - 10-Jul-26 |
| Sell* | 607 | 105.70 | SI Trade |
14:52:53 - 10-Jul-26 |
| Sell* | 119 | 105.75 | SI Trade |
14:50:00 - 10-Jul-26 |
| Sell* | 944 | 105.70 | SI Trade |
14:50:00 - 10-Jul-26 |
| Sell* | 614 | 105.60 | SI Trade |
14:50:00 - 10-Jul-26 |
| Sell* | 612 | 105.60 | SI Trade |
14:49:46 - 10-Jul-26 |
| Sell* | 611 | 105.70 | SI Trade |
14:49:32 - 10-Jul-26 |
| Sell* | 610 | 105.70 | SI Trade |
14:49:18 - 10-Jul-26 |
| Sell* | 626 | 105.70 | SI Trade |
14:49:04 - 10-Jul-26 |
| Sell* | 313 | 105.80 | SI Trade |
14:48:47 - 10-Jul-26 |
| Sell* | 608 | 105.70 | SI Trade |
14:47:55 - 10-Jul-26 |
| Sell* | 608 | 105.70 | SI Trade |
14:47:42 - 10-Jul-26 |
| Sell* | 607 | 105.70 | SI Trade |
14:47:27 - 10-Jul-26 |
| Sell* | 596 | 105.70 | SI Trade |
14:46:13 - 10-Jul-26 |
| Unknown* | 0 | 105.80 | OTC Trade |
14:46:08 - 10-Jul-26 |
| Sell* | 629 | 105.65 | SI Trade |
14:44:36 - 10-Jul-26 |
| Sell* | 606 | 105.65 | SI Trade |
14:43:12 - 10-Jul-26 |
| Sell* | 591 | 105.50 | SI Trade |
14:40:29 - 10-Jul-26 |
| Sell* | 591 | 105.50 | SI Trade |
14:40:16 - 10-Jul-26 |
| Sell* | 591 | 105.50 | SI Trade |
14:40:01 - 10-Jul-26 |
| Sell* | 559 | 105.50 | SI Trade |
14:39:47 - 10-Jul-26 |
| Sell* | 462 | 105.60 | SI Trade |
14:37:59 - 10-Jul-26 |
| Sell* | 15 | 105.50 | SI Trade |
14:37:42 - 10-Jul-26 |
| Sell* | 2,508 | 105.60 | SI Trade |
14:37:11 - 10-Jul-26 |
| Sell* | 129 | 105.55 | SI Trade |
14:34:50 - 10-Jul-26 |
| Unknown* | 6 | 105.70 | OTC Trade |
14:33:02 - 10-Jul-26 |
| Sell* | 6 | 105.70 | SI Trade |
14:33:02 - 10-Jul-26 |
| Unknown* | 3 | 105.70 | OTC Trade |
14:33:01 - 10-Jul-26 |
| Sell* | 3 | 105.70 | SI Trade |
14:33:01 - 10-Jul-26 |
| Sell* | 77 | 105.75 | SI Trade |
14:31:23 - 10-Jul-26 |
| Sell* | 849 | 105.90 | SI Trade |
14:30:33 - 10-Jul-26 |
| Sell* | 1,676 | 105.80 | SI Trade |
14:28:40 - 10-Jul-26 |
| Sell* | 826 | 105.80 | SI Trade |
14:26:57 - 10-Jul-26 |
| Sell* | 617 | 105.80 | SI Trade |
14:25:50 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
14:10:40 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
14:10:40 - 10-Jul-26 |
| Unknown* | 2 | 106.10 | OTC Trade |
14:02:11 - 10-Jul-26 |
| Sell* | 22 | 105.95 | SI Trade |
13:54:02 - 10-Jul-26 |
| Unknown* | 0 | 105.80 | OTC Trade |
13:50:50 - 10-Jul-26 |
| Unknown* | 0 | 105.80 | OTC Trade |
13:50:50 - 10-Jul-26 |
| Sell* | 103 | 105.90 | SI Trade |
13:44:45 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
13:43:53 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
13:43:53 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
13:42:25 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
13:42:25 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
13:40:27 - 10-Jul-26 |
| Unknown* | 2 | 105.40 | OTC Trade |
12:59:57 - 10-Jul-26 |
| Sell* | 3 | 105.40 | SI Trade |
12:59:57 - 10-Jul-26 |
| Unknown* | 4 | 105.40 | OTC Trade |
12:59:56 - 10-Jul-26 |
| Sell* | 5 | 105.40 | SI Trade |
12:59:56 - 10-Jul-26 |
| Unknown* | 0 | 105.60 | OTC Trade |
12:57:18 - 10-Jul-26 |
| Unknown* | 0 | 105.60 | OTC Trade |
12:57:18 - 10-Jul-26 |
| Sell* | 272 | 105.50 | SI Trade |
12:49:22 - 10-Jul-26 |
| Sell* | 272 | 105.50 | SI Trade |
12:49:22 - 10-Jul-26 |
| Unknown* | 0 | 105.50 | OTC Trade |
12:43:25 - 10-Jul-26 |
| Sell* | 65 | 105.55 | SI Trade |
12:36:24 - 10-Jul-26 |
| Sell* | 108 | 105.55 | SI Trade |
12:34:42 - 10-Jul-26 |
| Sell* | 138 | 105.55 | SI Trade |
12:33:02 - 10-Jul-26 |
| Sell* | 286 | 105.30 | SI Trade |
12:06:41 - 10-Jul-26 |
| Sell* | 286 | 105.30 | SI Trade |
12:06:41 - 10-Jul-26 |
| Unknown* | 0 | 105.50 | OTC Trade |
11:49:39 - 10-Jul-26 |
| Sell* | 299 | 105.40 | SI Trade |
11:45:15 - 10-Jul-26 |
| Unknown* | 0 | 105.60 | OTC Trade |
11:40:01 - 10-Jul-26 |
| Unknown* | 5 | 105.60 | OTC Trade |
11:34:17 - 10-Jul-26 |
| Unknown* | 10 | 105.60 | OTC Trade |
11:34:17 - 10-Jul-26 |
| Sell* | 6 | 105.60 | SI Trade |
11:34:17 - 10-Jul-26 |
| Sell* | 11 | 105.60 | SI Trade |
11:34:17 - 10-Jul-26 |
| Sell* | 7 | 105.60 | SI Trade |
11:33:31 - 10-Jul-26 |
| Sell* | 14 | 105.60 | SI Trade |
11:33:31 - 10-Jul-26 |
| Unknown* | 0 | 105.60 | OTC Trade |
11:29:55 - 10-Jul-26 |
| Sell* | 704 | 105.50 | SI Trade |
11:29:28 - 10-Jul-26 |
| Sell* | 704 | 105.50 | SI Trade |
11:29:28 - 10-Jul-26 |
| Unknown* | 0 | 105.60 | OTC Trade |
10:57:38 - 10-Jul-26 |
| Unknown* | 0 | 105.60 | OTC Trade |
10:57:38 - 10-Jul-26 |
| Unknown* | 5 | 105.60 | OTC Trade |
10:47:56 - 10-Jul-26 |
| Unknown* | 2 | 105.60 | OTC Trade |
10:47:56 - 10-Jul-26 |
| Sell* | 3 | 105.60 | SI Trade |
10:47:56 - 10-Jul-26 |
| Sell* | 5 | 105.60 | SI Trade |
10:47:56 - 10-Jul-26 |
| Unknown* | 0 | 105.60 | OTC Trade |
10:39:23 - 10-Jul-26 |
| Unknown* | 0 | 105.50 | OTC Trade |
10:36:06 - 10-Jul-26 |
| Unknown* | 0 | 105.50 | OTC Trade |
10:35:59 - 10-Jul-26 |
| Sell* | 35 | 105.75 | SI Trade |
10:18:53 - 10-Jul-26 |
| Sell* | 3 | 105.80 | SI Trade |
10:11:52 - 10-Jul-26 |
| Unknown* | 5 | 105.80 | OTC Trade |
10:06:44 - 10-Jul-26 |
| Sell* | 3 | 105.80 | SI Trade |
10:06:44 - 10-Jul-26 |
| Sell* | 5 | 105.80 | SI Trade |
10:06:44 - 10-Jul-26 |
| Unknown* | 2 | 105.80 | OTC Trade |
10:06:44 - 10-Jul-26 |
| Sell* | 41,398 | 105.90 | SI Trade |
10:02:48 - 10-Jul-26 |
| Sell* | 41,398 | 105.90 | SI Trade |
10:02:48 - 10-Jul-26 |
| Unknown* | 5 | 106.10 | OTC Trade |
09:50:07 - 10-Jul-26 |
| Unknown* | 2 | 106.10 | OTC Trade |
09:50:07 - 10-Jul-26 |
| Buy* | 5 | 106.10 | SI Trade |
09:50:07 - 10-Jul-26 |
| Buy* | 3 | 106.10 | SI Trade |
09:50:07 - 10-Jul-26 |
| Unknown* | 0 | 106.10 | OTC Trade |
09:49:56 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
09:21:25 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
09:21:25 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
09:21:25 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
09:21:25 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
09:21:25 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
09:21:25 - 10-Jul-26 |
| Unknown* | 0 | 105.90 | OTC Trade |
09:21:25 - 10-Jul-26 |
| Buy* | 857 | 106.10 | SI Trade |
09:20:37 - 10-Jul-26 |
| Unknown* | 0 | 106.00 | OTC Trade |
08:53:38 - 10-Jul-26 |
| Unknown* | 0 | 106.00 | OTC Trade |
08:50:49 - 10-Jul-26 |
| Unknown* | 0 | 106.10 | OTC Trade |
08:23:34 - 10-Jul-26 |
| Unknown* | 0 | 106.10 | OTC Trade |
08:21:49 - 10-Jul-26 |
| Unknown* | 0 | 106.10 | OTC Trade |
08:21:49 - 10-Jul-26 |
| Unknown* | 1 | 106.00 | OTC Trade |
08:21:30 - 10-Jul-26 |
| Unknown* | 2 | 106.00 | SI Trade |
08:21:30 - 10-Jul-26 |
| Unknown* | 2 | 106.10 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 1 | 106.10 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 0 | 106.10 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 0 | 106.10 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 0 | 106.10 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 0 | 106.10 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 0 | 106.10 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 4 | 106.00 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 0 | 106.10 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 1 | 106.10 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 2 | 106.00 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Buy* | 3 | 106.10 | SI Trade |
08:21:29 - 10-Jul-26 |
| Buy* | 1 | 106.10 | SI Trade |
08:21:29 - 10-Jul-26 |
| Buy* | 2 | 106.10 | SI Trade |
08:21:29 - 10-Jul-26 |
| Buy* | 3 | 106.10 | SI Trade |
08:21:29 - 10-Jul-26 |
| Buy* | 6 | 106.10 | SI Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 4 | 106.00 | SI Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 2 | 106.00 | SI Trade |
08:21:29 - 10-Jul-26 |