| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 113.45 | 113.45 | 113.45 | 113.45 | 0 |
| 1st May 2026 (Fri) | 113.45 | 113.45 | 113.45 | 113.45 | 0 |
| 30th Apr 2026 (Thu) | 113.45 | 113.45 | 111.00 | 113.45 | 42,045 |
| 29th Apr 2026 (Wed) | 112.95 | 112.95 | 110.50 | 112.95 | 183,549 |
| 28th Apr 2026 (Tue) | 113.10 | 113.10 | 110.60 | 113.10 | 1,043,129 |
| 27th Apr 2026 (Mon) | 113.85 | 113.85 | 111.40 | 112.65 | 147,960 |
| 24th Apr 2026 (Fri) | 113.75 | 113.75 | 111.30 | 113.75 | 46,644 |
| 23rd Apr 2026 (Thu) | 119.00 | 119.00 | 116.50 | 119.00 | 51,910 |
| 22nd Apr 2026 (Wed) | 119.75 | 119.75 | 117.20 | 119.75 | 101,336 |
| 21st Apr 2026 (Tue) | 120.70 | 120.70 | 118.00 | 120.70 | 34,954 |
| 20th Apr 2026 (Mon) | 119.70 | 119.70 | 117.10 | 119.70 | 39,024 |
| 17th Apr 2026 (Fri) | 121.25 | 121.25 | 118.70 | 121.25 | 32,588 |
| 16th Apr 2026 (Thu) | 121.55 | 121.55 | 119.00 | 121.55 | 674,223 |
| 15th Apr 2026 (Wed) | 122.40 | 122.40 | 119.80 | 122.40 | 100,201 |
| 14th Apr 2026 (Tue) | 120.95 | 120.95 | 118.40 | 120.95 | 71,464 |
| 13th Apr 2026 (Mon) | 122.95 | 122.95 | 120.30 | 121.55 | 107,563 |
| 10th Apr 2026 (Fri) | 122.15 | 122.15 | 122.15 | 122.15 | 20,692 |
| 9th Apr 2026 (Thu) | 122.05 | 122.05 | 119.60 | 122.05 | 68,518 |
| 8th Apr 2026 (Wed) | 123.10 | 123.10 | 120.50 | 121.75 | 186,047 |
| 7th Apr 2026 (Tue) | 122.50 | 122.50 | 119.90 | 122.45 | 94,877 |
| 6th Apr 2026 (Mon) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 3rd Apr 2026 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 2nd Apr 2026 (Thu) | 121.55 | 121.55 | 121.55 | 121.40 | 0 |
| 1st Apr 2026 (Wed) | 122.85 | 122.85 | 120.20 | 121.40 | 24,428 |
| 31st Mar 2026 (Tue) | 121.40 | 121.40 | 118.90 | 121.40 | 65,192 |
| 30th Mar 2026 (Mon) | 118.80 | 118.80 | 116.30 | 118.80 | 81,383 |
| 27th Mar 2026 (Fri) | 119.30 | 119.30 | 116.70 | 119.30 | 73,927 |
| 26th Mar 2026 (Thu) | 118.15 | 118.15 | 115.60 | 118.15 | 107,936 |
| 25th Mar 2026 (Wed) | 117.55 | 117.55 | 115.00 | 117.55 | 162,045 |
| 24th Mar 2026 (Tue) | 116.25 | 117.75 | 113.80 | 116.40 | 96,658 |
| 23rd Mar 2026 (Mon) | 113.60 | 116.05 | 111.10 | 116.05 | 74,370 |
| 20th Mar 2026 (Fri) | 115.00 | 117.70 | 112.60 | 115.25 | 69,763 |
| 19th Mar 2026 (Thu) | 117.70 | 117.70 | 115.10 | 115.10 | 32,086 |
| 18th Mar 2026 (Wed) | 118.60 | 118.60 | 116.10 | 118.60 | 106,679 |
| 17th Mar 2026 (Tue) | 119.60 | 119.60 | 117.10 | 118.30 | 63,558 |
| 16th Mar 2026 (Mon) | 118.70 | 118.70 | 116.10 | 118.70 | 53,391 |
| 13th Mar 2026 (Fri) | 117.80 | 119.10 | 115.30 | 119.10 | 103,936 |
| 12th Mar 2026 (Thu) | 117.95 | 117.95 | 115.50 | 117.95 | 60,526 |
| 11th Mar 2026 (Wed) | 117.95 | 117.95 | 115.40 | 117.95 | 93,249 |
| 10th Mar 2026 (Tue) | 122.80 | 122.80 | 118.85 | 118.85 | 95,920 |
| 9th Mar 2026 (Mon) | 124.70 | 124.70 | 122.00 | 124.70 | 79,724 |
| 6th Mar 2026 (Fri) | 125.50 | 125.50 | 122.80 | 125.50 | 68,521 |
| 5th Mar 2026 (Thu) | 125.70 | 125.70 | 123.10 | 125.70 | 91,093 |