| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 90.925 | 90.925 | 89.10 | 90.05 | 124,800 |
| 17th Sep 2026 (Thu) | 91.25 | 91.25 | 89.35 | 91.25 | 37,597 |
| 16th Sep 2026 (Wed) | 90.125 | 90.125 | 88.20 | 90.125 | 168,392 |
| 15th Sep 2026 (Tue) | 91.325 | 93.25 | 89.10 | 90.925 | 91,487 |
| 14th Sep 2026 (Mon) | 91.25 | 92.20 | 89.35 | 92.20 | 106,996 |
| 11th Sep 2026 (Fri) | 91.70 | 91.70 | 89.80 | 91.70 | 73,180 |
| 10th Sep 2026 (Thu) | 93.80 | 93.80 | 91.325 | 91.325 | 640,978 |
| 9th Sep 2026 (Wed) | 91.775 | 91.775 | 89.80 | 91.775 | 81,669 |
| 8th Sep 2026 (Tue) | 92.50 | 92.50 | 90.55 | 92.50 | 171,204 |
| 7th Sep 2026 (Mon) | 92.575 | 92.575 | 90.65 | 92.575 | 49,028 |
| 4th Sep 2026 (Fri) | 92.775 | 92.775 | 90.75 | 92.775 | 131,786 |
| 3rd Sep 2026 (Thu) | 93.50 | 93.50 | 91.45 | 93.50 | 125,246 |
| 2nd Sep 2026 (Wed) | 95.20 | 95.20 | 93.20 | 94.15 | 84,611 |
| 1st Sep 2026 (Tue) | 94.90 | 95.80 | 93.00 | 95.80 | 58,051 |
| 31st Aug 2026 (Mon) | 94.525 | 94.525 | 94.525 | 94.525 | 0 |
| 28th Aug 2026 (Fri) | 94.525 | 94.525 | 92.55 | 94.525 | 68,474 |
| 27th Aug 2026 (Thu) | 95.95 | 95.95 | 94.00 | 94.90 | 64,297 |
| 26th Aug 2026 (Wed) | 95.35 | 95.35 | 93.35 | 95.35 | 922,023 |
| 25th Aug 2026 (Tue) | 96.75 | 96.75 | 94.65 | 95.625 | 276,982 |
| 24th Aug 2026 (Mon) | 97.225 | 97.225 | 95.15 | 96.125 | 44,885 |
| 21st Aug 2026 (Fri) | 96.90 | 97.875 | 94.85 | 97.875 | 78,543 |
| 20th Aug 2026 (Thu) | 97.75 | 97.75 | 95.65 | 96.625 | 96,605 |
| 19th Aug 2026 (Wed) | 102.75 | 102.75 | 100.50 | 102.75 | 152,479 |
| 18th Aug 2026 (Tue) | 102.50 | 102.50 | 100.30 | 102.50 | 171,097 |
| 17th Aug 2026 (Mon) | 103.35 | 103.35 | 101.10 | 103.35 | 51,254 |
| 14th Aug 2026 (Fri) | 104.30 | 104.30 | 102.10 | 104.30 | 19,390 |
| 13th Aug 2026 (Thu) | 103.35 | 104.50 | 101.10 | 104.50 | 20,522 |
| 12th Aug 2026 (Wed) | 103.40 | 103.40 | 101.10 | 103.40 | 507,353 |
| 11th Aug 2026 (Tue) | 104.25 | 104.25 | 102.00 | 104.25 | 78,805 |
| 10th Aug 2026 (Mon) | 105.20 | 105.20 | 103.00 | 105.20 | 154,764 |
| 7th Aug 2026 (Fri) | 105.45 | 105.45 | 103.10 | 105.45 | 36,469 |
| 6th Aug 2026 (Thu) | 106.15 | 106.15 | 106.15 | 106.15 | 41,212 |
| 5th Aug 2026 (Wed) | 104.80 | 106.05 | 102.50 | 106.05 | 33,176 |
| 4th Aug 2026 (Tue) | 104.10 | 104.10 | 104.10 | 104.10 | 65,021 |
| 3rd Aug 2026 (Mon) | 105.25 | 105.25 | 103.00 | 105.25 | 138,405 |
| 31st Jul 2026 (Fri) | 105.30 | 105.30 | 103.00 | 105.30 | 157,487 |
| 30th Jul 2026 (Thu) | 105.70 | 106.95 | 103.50 | 105.90 | 283,821 |
| 29th Jul 2026 (Wed) | 105.10 | 105.10 | 102.90 | 105.10 | 76,266 |
| 28th Jul 2026 (Tue) | 103.75 | 105.00 | 101.50 | 105.00 | 66,291 |
| 27th Jul 2026 (Mon) | 102.125 | 102.125 | 99.95 | 102.125 | 56,997 |
| 24th Jul 2026 (Fri) | 101.475 | 102.40 | 101.475 | 102.40 | 967,940 |
| 23rd Jul 2026 (Thu) | 105.45 | 105.45 | 102.025 | 102.025 | 528,592 |
| 22nd Jul 2026 (Wed) | 106.10 | 106.10 | 103.90 | 104.95 | 58,340 |
| 21st Jul 2026 (Tue) | 106.35 | 106.35 | 104.10 | 106.35 | 51,886 |