| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 106.00 | 106.00 | 103.80 | 106.00 | 135,380 |
| 9th Jul 2026 (Thu) | 106.20 | 106.20 | 103.90 | 106.20 | 36,785 |
| 8th Jul 2026 (Wed) | 108.40 | 108.40 | 105.90 | 107.00 | 632,850 |
| 7th Jul 2026 (Tue) | 108.75 | 108.75 | 106.40 | 108.75 | 97,533 |
| 6th Jul 2026 (Mon) | 108.35 | 108.35 | 106.00 | 108.35 | 25,529 |
| 3rd Jul 2026 (Fri) | 108.10 | 108.10 | 105.70 | 108.10 | 65,435 |
| 2nd Jul 2026 (Thu) | 106.05 | 108.60 | 103.80 | 108.60 | 174,977 |
| 1st Jul 2026 (Wed) | 104.85 | 106.05 | 102.60 | 106.05 | 120,417 |
| 30th Jun 2026 (Tue) | 105.15 | 105.15 | 102.90 | 105.15 | 103,667 |
| 29th Jun 2026 (Mon) | 105.70 | 105.70 | 103.40 | 105.70 | 54,430 |
| 26th Jun 2026 (Fri) | 105.20 | 105.20 | 102.90 | 105.20 | 162,311 |
| 25th Jun 2026 (Thu) | 104.05 | 105.20 | 101.80 | 105.20 | 34,942 |
| 24th Jun 2026 (Wed) | 101.475 | 103.65 | 99.35 | 103.65 | 268,863 |
| 23rd Jun 2026 (Tue) | 100.40 | 101.475 | 98.30 | 101.475 | 7,915 |
| 22nd Jun 2026 (Mon) | 99.775 | 101.10 | 97.65 | 101.10 | 48,756 |
| 19th Jun 2026 (Fri) | 100.55 | 100.55 | 98.40 | 100.55 | 285,200 |
| 18th Jun 2026 (Thu) | 100.65 | 100.65 | 98.60 | 100.65 | 95,087 |
| 17th Jun 2026 (Wed) | 100.25 | 101.30 | 98.10 | 101.30 | 109,159 |
| 16th Jun 2026 (Tue) | 100.30 | 100.30 | 98.20 | 100.30 | 256,640 |
| 15th Jun 2026 (Mon) | 100.45 | 100.45 | 98.30 | 100.45 | 129,414 |
| 12th Jun 2026 (Fri) | 100.10 | 100.10 | 98.00 | 100.10 | 42,576 |
| 11th Jun 2026 (Thu) | 99.875 | 99.875 | 97.75 | 99.875 | 36,757 |
| 10th Jun 2026 (Wed) | 99.40 | 99.40 | 97.30 | 99.40 | 464,466 |
| 9th Jun 2026 (Tue) | 98.30 | 98.30 | 96.30 | 98.30 | 119,228 |
| 8th Jun 2026 (Mon) | 98.475 | 98.475 | 96.45 | 97.45 | 205,785 |
| 5th Jun 2026 (Fri) | 98.025 | 98.025 | 98.025 | 98.025 | 109,848 |
| 4th Jun 2026 (Thu) | 98.225 | 98.225 | 96.25 | 98.225 | 134,972 |
| 3rd Jun 2026 (Wed) | 97.375 | 98.475 | 95.30 | 98.475 | 799,426 |
| 2nd Jun 2026 (Tue) | 96.50 | 97.45 | 96.50 | 97.45 | 229,378 |
| 1st Jun 2026 (Mon) | 97.825 | 97.825 | 95.70 | 96.70 | 268,313 |
| 29th May 2026 (Fri) | 100.65 | 101.575 | 98.15 | 98.15 | 336,411 |
| 28th May 2026 (Thu) | 104.85 | 104.85 | 102.60 | 103.70 | 459,856 |
| 27th May 2026 (Wed) | 104.70 | 104.70 | 102.50 | 104.70 | 177,882 |
| 26th May 2026 (Tue) | 106.00 | 106.00 | 103.80 | 104.90 | 255,513 |
| 25th May 2026 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 22nd May 2026 (Fri) | 106.60 | 106.60 | 104.45 | 105.50 | 110,726 |
| 21st May 2026 (Thu) | 107.05 | 108.20 | 104.80 | 105.85 | 108,031 |
| 20th May 2026 (Wed) | 107.40 | 108.15 | 104.85 | 108.15 | 172,058 |
| 19th May 2026 (Tue) | 113.80 | 113.80 | 111.40 | 113.80 | 52,593 |
| 18th May 2026 (Mon) | 110.90 | 113.15 | 108.60 | 113.15 | 95,105 |
| 15th May 2026 (Fri) | 109.90 | 111.00 | 107.60 | 111.00 | 74,087 |
| 14th May 2026 (Thu) | 109.60 | 109.60 | 109.60 | 108.90 | 0 |
| 13th May 2026 (Wed) | 110.20 | 110.20 | 107.80 | 108.90 | 58,620 |
| 12th May 2026 (Tue) | 109.25 | 110.40 | 106.90 | 110.40 | 370,628 |
| 11th May 2026 (Mon) | 111.05 | 111.05 | 108.70 | 109.75 | 116,078 |