| Price | 119.75 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 1.95 1.66% |
| Buy | 122.20 |
| Sell | 117.30 |
| Last Trade: | Unknown 21.00 at 119.05 |
| Day's Volume: | 110,841 |
| Last Close: | 119.75 |
| Open: | 118.35 |
| ISIN: | NO0003733800 |
| Day's Range | 115.80 - 119.75 |
| 52wk Range: | 99.00 - 125.30 |
| Market Capitalisation: | - |
| VWAP: | 120.39853 |
| Shares in Issue: | 981.54m |
Orkla A (0FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 119.05 | SI Trade Negotiated Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 9,379 | 120.22561 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 3,719 | 119.70912 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 60,000 | 120.6561 | SI Trade |
15:44:41 - 06-Feb-26 |
| Buy* | 8 | 120.40 | SI Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | 120.50 | SI Trade |
15:18:28 - 06-Feb-26 |
| Buy* | 231 | 120.40 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 33 | 120.50 | SI Trade |
15:16:11 - 06-Feb-26 |
| Buy* | 215 | 120.50 | SI Trade |
15:15:17 - 06-Feb-26 |
| Buy* | 6,288 | 120.50 | SI Trade |
15:15:00 - 06-Feb-26 |
Orkla A (0FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | MFN | Orkla ASA: Status share buy-back programme |
| 29th Jan 2026 7:00 am | MFN | Invitation to presentation of Orkla's fourth quarter 2025 results |
| 28th Jan 2026 7:00 am | MFN | Orkla ASA: Status share buy-back programme |
| 21st Jan 2026 7:00 am | MFN | Orkla ASA: Status share buy-back programme |
| 14th Jan 2026 7:00 am | MFN | Orkla ASA: Status share buy-back programme |
| 9th Jan 2026 4:20 pm | MFN | Orkla ASA - A-/Stable rating from Scope affirmed |
| 7th Jan 2026 7:00 am | MFN | Orkla ASA: Status share buy-back programme |
| 30th Dec 2025 5:15 pm | RNS | Orkla ASA: Mandatory notification of trade - primary insiders |
| 30th Dec 2025 5:15 pm | MFN | Orkla ASA: Mandatory notification of trade - primary insiders |
| 23rd Dec 2025 5:45 pm | RNS | Orkla ASA: Status share buy-back programme |
