| Price | 106.50 on 19-09-2025 at 18:35:06 |
|---|---|
| Change | -0.95 -0.88% |
| Buy | 108.70 |
| Sell | 104.30 |
| Last Trade: | Unknown 470.00 at 106.1934 |
| Day's Volume: | 343,750 |
| Last Close: | 106.50 |
| Open: | 106.50 |
| ISIN: | NO0003733800 |
| Day's Range | 104.30 - 106.50 |
| 52wk Range: | 94.85 - 125.30 |
| Market Capitalisation: | - |
| VWAP: | 105.92974 |
| Shares in Issue: | 997.28m |
Orkla A (0FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 470 | 106.1934 | SI Trade Negotiated Trade |
17:13:57 - 19-Sep-25 |
| Unknown* | 1,798 | 106.21682 | SI Trade Negotiated Trade |
17:13:45 - 19-Sep-25 |
| Unknown* | 1,556 | 106.26652 | SI Trade Negotiated Trade |
17:05:41 - 19-Sep-25 |
| Unknown* | 721 | 106.13172 | SI Trade Negotiated Trade |
17:03:24 - 19-Sep-25 |
| Unknown* | 104 | 105.90 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 1,059 | 105.88941 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 9,389 | 105.88941 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 14 | 105.88941 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 18,635 | 105.90 | Ordinary |
15:27:50 - 19-Sep-25 |
| Unknown* | 85 | 105.90 | Ordinary |
15:27:50 - 19-Sep-25 |
Orkla A (0FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
