Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orkla A (0FIN) Share Price

Intraday
Historical

Price	116.30 on 19-03-2026 at 12:41:04
Change	-2.30 -1.94%
Buy	118.70
Sell	113.90

Last Trade:	Unknown 0.00 at 115.30
Day's Volume:	3,810
Last Close:	118.60
Open:	117.70
ISIN:	NO0003733800

Day's Range	115.10 - 117.70
52wk Range:	99.00 - 130.90
Market Capitalisation:	-
VWAP:	116.05853
Shares in Issue:	981.54m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orkla A (0FIN) Latest Trades
Unknown*	0	115.30	OTC Trade	12:40:59 - 19-Mar-26
Unknown*	0	115.30	OTC Trade	12:39:29 - 19-Mar-26
Unknown*	14	115.10	OTC Trade	12:36:50 - 19-Mar-26
Unknown*	0	115.10	OTC Trade	12:36:50 - 19-Mar-26
Unknown*	3	115.10	OTC Trade	12:36:50 - 19-Mar-26
Unknown*	0	115.10	OTC Trade	12:36:50 - 19-Mar-26
Unknown*	0	115.10	OTC Trade	12:36:50 - 19-Mar-26
Unknown*	0	115.10	OTC Trade	12:36:50 - 19-Mar-26
Sell*	20	115.10	SI Trade	12:36:50 - 19-Mar-26
Unknown*	0	115.30	OTC Trade	12:36:43 - 19-Mar-26

See more Orkla A trades

Orkla A (0FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	117.70	117.70	115.10	118.60	3,810
18th Mar 2026 (Wed)	118.60	118.60	116.10	118.60	106,679
17th Mar 2026 (Tue)	119.60	119.60	117.10	118.30	63,558
16th Mar 2026 (Mon)	118.70	118.70	116.10	118.70	53,391
13th Mar 2026 (Fri)	117.80	119.10	115.30	119.10	103,936
12th Mar 2026 (Thu)	117.95	117.95	115.50	117.95	60,526
11th Mar 2026 (Wed)	117.95	117.95	115.40	117.95	93,249
10th Mar 2026 (Tue)	122.80	122.80	118.85	118.85	95,920
9th Mar 2026 (Mon)	124.70	124.70	122.00	124.70	79,724
6th Mar 2026 (Fri)	125.50	125.50	122.80	125.50	68,521
5th Mar 2026 (Thu)	125.70	125.70	123.10	125.70	91,093
4th Mar 2026 (Wed)	125.90	125.90	123.20	125.90	74,814
3rd Mar 2026 (Tue)	127.10	127.10	124.40	125.65	122,498
2nd Mar 2026 (Mon)	128.45	128.45	125.70	128.45	82,314
27th Feb 2026 (Fri)	129.55	130.90	126.80	129.50	520,119
26th Feb 2026 (Thu)	130.10	130.10	127.40	130.10	36,909
25th Feb 2026 (Wed)	130.30	130.30	127.50	130.30	236,978
24th Feb 2026 (Tue)	130.55	130.55	127.80	130.55	745,904
23rd Feb 2026 (Mon)	129.40	129.40	126.50	129.40	1,139,238
20th Feb 2026 (Fri)	127.15	128.50	124.50	128.50	70,395
19th Feb 2026 (Thu)	126.70	126.70	124.00	126.70	197,467

See more Orkla A price history

Date	Source	Headline
Orkla A (0FIN) Regulatory News
18th Mar 2026 2:40 pm	MFN	Orkla ASA: The Board of Directors' proposal to Orkla's General Meeting
18th Mar 2026 2:38 pm	MFN	Orkla ASA: Key information relating to the cash dividend
12th Feb 2026 2:50 pm	MFN	Orkla ASA: Mandatory notification of trade - primary insiders
12th Feb 2026 6:00 am	MFN	Orkla reports growth in the fourth quarter
12th Feb 2026 5:59 am	MFN	Orkla ASA: Jotun annual results 2025
4th Feb 2026 7:00 am	MFN	Orkla ASA: Status share buy-back programme
29th Jan 2026 7:00 am	MFN	Invitation to presentation of Orkla's fourth quarter 2025 results
28th Jan 2026 7:00 am	MFN	Orkla ASA: Status share buy-back programme
21st Jan 2026 7:00 am	MFN	Orkla ASA: Status share buy-back programme
14th Jan 2026 7:00 am	MFN	Orkla ASA: Status share buy-back programme

See more Orkla A regulatory news

FTSE 100 Latest

Value10,012.98

Change-292.31