| Price | 112.05 on 09-05-2025 at 18:35:06 |
|---|---|
| Change | -5.75 -4.88% |
| Buy | 114.30 |
| Sell | 109.80 |
| Buy / Sell 0FIN Shares | |
| Last Trade: | Unknown 453.00 at 111.77726 |
| Day's Volume: | 544,692 |
| Last Close: | 112.05 |
| Open: | 117.55 |
| ISIN: | NO0003733800 |
| Day's Range | 110.90 - 117.55 |
| 52wk Range: | 80.35 - 125.30 |
| Market Capitalisation: | - |
| VWAP: | 115.1772 |
| Shares in Issue: | 995m |
Orkla A (0FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 453 | 111.77726 | SI Trade Negotiated Trade |
17:35:13 - 09-May-25 |
| Unknown* | 215,000 | 116.10 | OTC Trade |
17:15:31 - 09-May-25 |
| Unknown* | 215,000 | 116.10 | OTC Trade |
17:14:05 - 09-May-25 |
| Unknown* | 15,792 | 112.22447 | SI Trade Negotiated Trade |
17:13:21 - 09-May-25 |
| Unknown* | 18,465 | 111.68358 | SI Trade Negotiated Trade |
17:13:18 - 09-May-25 |
| Unknown* | 2,193 | 111.04756 | SI Trade Negotiated Trade |
17:12:57 - 09-May-25 |
| Unknown* | 5,146 | 111.40 | SI Trade |
15:25:23 - 09-May-25 |
| Sell* | 26 | 111.60 | SI Trade |
15:19:30 - 09-May-25 |
| Sell* | 162 | 111.80 | SI Trade |
15:19:19 - 09-May-25 |
| Sell* | 1 | 111.60 | SI Trade |
15:18:59 - 09-May-25 |
Orkla A (0FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
