Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orkla A (0FIN) Share Price

Intraday
Historical

Price	112.65 on 12-01-2026 at 19:40:03
Change	1.20 1.08%
Buy	115.00
Sell	110.30

Last Trade:	Unknown 4,494.00 at 112.17655
Day's Volume:	83,718
Last Close:	112.65
Open:	111.45
ISIN:	NO0003733800

Day's Range	109.10 - 112.65
52wk Range:	96.35 - 125.30
Market Capitalisation:	-
VWAP:	112.0255
Shares in Issue:	987.98m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orkla A (0FIN) Latest Trades
Unknown*	4,494	112.17655	SI Trade Negotiated Trade	17:13:00 - 12-Jan-26
Unknown*	3,061	111.98205	SI Trade Negotiated Trade	17:12:58 - 12-Jan-26
Unknown*	1,506	112.01896	SI Trade Negotiated Trade	17:12:49 - 12-Jan-26
Unknown*	41	112.10	SI Trade	15:25:08 - 12-Jan-26
Unknown*	837	112.10	OTC Trade	15:25:07 - 12-Jan-26
Unknown*	1,064	112.10	OTC Trade	15:25:07 - 12-Jan-26
Unknown*	10,064	112.10	OTC Trade	15:25:07 - 12-Jan-26
Unknown*	4,572	112.10	OTC Trade	15:25:07 - 12-Jan-26
Unknown*	2,045	112.10	OTC Trade	15:25:07 - 12-Jan-26
Sell*	264	111.90	SI Trade	15:19:58 - 12-Jan-26

See more Orkla A trades

Orkla A (0FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	111.45	112.65	109.10	112.65	83,718
9th Jan 2026 (Fri)	111.45	111.45	109.20	111.45	32,922
8th Jan 2026 (Thu)	110.60	110.85	109.60	110.85	113,999
7th Jan 2026 (Wed)	109.05	110.20	106.70	110.20	97,130
6th Jan 2026 (Tue)	109.60	109.60	107.20	109.60	41,768
5th Jan 2026 (Mon)	112.70	112.70	110.30	110.40	65,947
2nd Jan 2026 (Fri)	113.15	113.15	110.60	113.15	35,787
1st Jan 2026 (Thu)	112.45	112.45	112.45	112.45	0
31st Dec 2025 (Wed)	112.45	112.45	112.45	112.45	0
30th Dec 2025 (Tue)	113.10	113.10	110.60	113.10	116,461
29th Dec 2025 (Mon)	112.40	112.40	110.00	112.40	101,029
26th Dec 2025 (Fri)	111.65	111.65	111.65	111.65	0
25th Dec 2025 (Thu)	111.65	111.65	111.65	111.65	0
24th Dec 2025 (Wed)	111.65	111.65	111.65	111.65	0
23rd Dec 2025 (Tue)	111.60	111.60	109.20	111.60	28,147
22nd Dec 2025 (Mon)	112.45	112.45	110.10	112.45	59,568
19th Dec 2025 (Fri)	111.80	112.90	109.50	112.90	717,966
18th Dec 2025 (Thu)	112.05	112.05	109.70	112.05	113,014
17th Dec 2025 (Wed)	112.05	112.05	109.70	111.95	194,261
16th Dec 2025 (Tue)	111.70	111.70	109.30	111.70	47,948
15th Dec 2025 (Mon)	109.20	111.40	106.90	111.40	123,525
12th Dec 2025 (Fri)	109.85	109.85	107.50	109.85	58,695

See more Orkla A price history

Date	Source	Headline
Orkla A (0FIN) Regulatory News
9th Jan 2026 4:20 pm	MFN	Orkla ASA - A-/Stable rating from Scope affirmed
7th Jan 2026 7:00 am	MFN	Orkla ASA: Status share buy-back programme
30th Dec 2025 5:15 pm	RNS	Orkla ASA: Mandatory notification of trade - primary insiders
30th Dec 2025 5:15 pm	MFN	Orkla ASA: Mandatory notification of trade - primary insiders
23rd Dec 2025 5:45 pm	RNS	Orkla ASA: Status share buy-back programme
23rd Dec 2025 5:45 pm	MFN	Orkla ASA: Status share buy-back programme
17th Dec 2025 7:00 am	MFN	Orkla ASA: Status share buy-back programme
10th Dec 2025 7:00 am	MFN	Orkla ASA: Status share buy-back programme
3rd Dec 2025 7:00 am	MFN	Orkla ASA: Status share buy-back programme
2nd Dec 2025 11:24 am	MFN	Orkla ASA: Mandatory notification of trade - primary insiders

See more Orkla A regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10