| Price | 109.85 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.60 0.55% |
| Buy | 112.20 |
| Sell | 107.50 |
| Last Trade: | Unknown 7,062.00 at 109.25654 |
| Day's Volume: | 58,695 |
| Last Close: | 109.85 |
| Open: | 109.85 |
| ISIN: | NO0003733800 |
| Day's Range | 107.50 - 109.85 |
| 52wk Range: | 95.25 - 125.30 |
| Market Capitalisation: | - |
| VWAP: | 109.31395 |
| Shares in Issue: | 994.48m |
Orkla A (0FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,062 | 109.25654 | SI Trade Negotiated Trade |
17:13:51 - 12-Dec-25 |
| Unknown* | 2,250 | 109.1268 | SI Trade Negotiated Trade |
17:13:41 - 12-Dec-25 |
| Unknown* | 3,152 | 109.31366 | SI Trade Negotiated Trade |
17:13:01 - 12-Dec-25 |
| Unknown* | 267 | 108.99891 | SI Trade Negotiated Trade |
17:03:18 - 12-Dec-25 |
| Unknown* | 1,816 | 109.20 | OTC Trade |
15:25:14 - 12-Dec-25 |
| Unknown* | 1,184 | 109.20 | OTC Trade |
15:25:14 - 12-Dec-25 |
| Sell* | 544 | 109.05 | SI Trade |
15:19:50 - 12-Dec-25 |
| Sell* | 540 | 109.15 | SI Trade |
15:18:48 - 12-Dec-25 |
| Sell* | 539 | 109.10 | SI Trade |
15:17:48 - 12-Dec-25 |
| Sell* | 541 | 109.20 | SI Trade |
15:16:46 - 12-Dec-25 |
Orkla A (0FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | MFN | Orkla ASA: Status share buy-back programme |
| 3rd Dec 2025 7:00 am | MFN | Orkla ASA: Status share buy-back programme |
| 2nd Dec 2025 11:24 am | MFN | Orkla ASA: Mandatory notification of trade - primary insiders |
| 18th Nov 2025 2:55 pm | MFN | Orkla ASA: Mandatory notification of trade - primary insiders |
| 14th Nov 2025 10:50 am | MFN | Orkla ASA: Mandatory notification of trade - primary insiders |
| 14th Nov 2025 10:40 am | MFN | Orkla ASA: Mandatory notification of trade - primary insiders |
| 14th Nov 2025 6:00 am | MFN | Orkla reports continued growth |
| 14th Nov 2025 5:59 am | MFN | Orkla initiates share buyback program |
| 14th Nov 2025 5:58 am | MFN | Financial calendar |
| 6th Nov 2025 6:00 am | MFN | Orkla ASA: Initial Public Offering of Orkla India Limited completed |
