| Price | 104.80 on 19-11-2025 at 16:25:07 |
|---|---|
| Change | 0.15 0.14% |
| Buy | 107.10 |
| Sell | 102.50 |
| Last Trade: | Buy 195.00 at 105.30 |
| Day's Volume: | 36,004 |
| Last Close: | 104.80 |
| Open: | 104.80 |
| ISIN: | NO0003733800 |
| Day's Range | 102.50 - 104.80 |
| 52wk Range: | 95.25 - 125.30 |
| Market Capitalisation: | - |
| VWAP: | 105.42357 |
| Shares in Issue: | 997.33m |
Orkla A (0FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 105.30 | SI Trade |
15:19:53 - 19-Nov-25 |
| Buy* | 117 | 105.30 | SI Trade |
15:19:51 - 19-Nov-25 |
| Buy* | 8 | 105.40 | SI Trade |
15:18:33 - 19-Nov-25 |
| Unknown* | 1 | 105.50 | OTC Trade |
15:18:15 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
15:16:58 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
15:14:48 - 19-Nov-25 |
| Unknown* | 0 | 105.50 | OTC Trade |
15:12:41 - 19-Nov-25 |
| Unknown* | 4 | 105.40 | OTC Trade |
15:11:33 - 19-Nov-25 |
| Buy* | 10 | 105.40 | SI Trade |
15:10:17 - 19-Nov-25 |
| Buy* | 22 | 105.40 | SI Trade |
15:09:53 - 19-Nov-25 |
Orkla A (0FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 2:55 pm | MFN | Orkla ASA: Mandatory notification of trade - primary insiders |
| 14th Nov 2025 10:50 am | MFN | Orkla ASA: Mandatory notification of trade - primary insiders |
| 14th Nov 2025 10:40 am | MFN | Orkla ASA: Mandatory notification of trade - primary insiders |
| 14th Nov 2025 6:00 am | MFN | Orkla reports continued growth |
| 14th Nov 2025 5:59 am | MFN | Orkla initiates share buyback program |
| 14th Nov 2025 5:58 am | MFN | Financial calendar |
| 6th Nov 2025 6:00 am | MFN | Orkla ASA: Initial Public Offering of Orkla India Limited completed |
