| Price | 114.60 on 20-08-2025 at 15:09:09 |
|---|---|
| Change | 2.60 2.32% |
| Buy | 117.00 |
| Sell | 112.20 |
| Last Trade: | Unknown 1,046.00 at 115.70 |
| Day's Volume: | 187,432 |
| Last Close: | 114.60 |
| Open: | 113.25 |
| ISIN: | NO0003733800 |
| Day's Range | 110.80 - 114.60 |
| 52wk Range: | 89.80 - 125.30 |
| Market Capitalisation: | - |
| VWAP: | 114.89926 |
| Shares in Issue: | 997.28m |
Orkla A (0FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,046 | 115.70 | OTC Trade |
15:19:31 - 20-Aug-25 |
| Buy* | 120 | 115.70 | SI Trade |
15:19:20 - 20-Aug-25 |
| Buy* | 36 | 115.60 | SI Trade |
15:15:55 - 20-Aug-25 |
| Buy* | 9 | 115.50 | SI Trade |
15:15:29 - 20-Aug-25 |
| Buy* | 1,893 | 115.55 | SI Trade |
15:11:38 - 20-Aug-25 |
| Buy* | 269 | 115.60 | SI Trade |
15:08:40 - 20-Aug-25 |
| Buy* | 269 | 115.50 | SI Trade |
14:59:55 - 20-Aug-25 |
| Buy* | 269 | 115.50 | SI Trade |
14:59:55 - 20-Aug-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
14:57:26 - 20-Aug-25 |
| Unknown* | 0 | 115.60 | OTC Trade |
14:57:26 - 20-Aug-25 |
Orkla A (0FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
