Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opera Software (0FI5) Share Price

Price 13.42118 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 17.45
Day's Volume: 0
Last Close: 13.42118
Open: 0.00
ISIN: NO0010040611
Day's Range 0.00 - 0.00
52wk Range: 9.102359 - 13.42118
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 68.34m

Opera Software (0FI5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 17.45 OTC Trade
08:00:17 - 07-Jul-26
Unknown* 0 18.44 OTC Trade
08:06:19 - 06-Jul-26
Unknown* 1 17.04 OTC Trade
13:05:44 - 25-Jun-26
Unknown* 0 17.04 OTC Trade
13:05:43 - 25-Jun-26
Unknown* 0 17.04 OTC Trade
13:05:43 - 25-Jun-26
Unknown* 0 17.04 OTC Trade
13:05:43 - 25-Jun-26
Unknown* 0 17.04 OTC Trade
13:05:43 - 25-Jun-26
Unknown* 0 17.04 OTC Trade
13:05:43 - 25-Jun-26
Unknown* 9 17.04 OTC Trade
13:05:43 - 25-Jun-26
Unknown* 1 17.07 OTC Trade
13:05:43 - 25-Jun-26
See more Opera Software trades

Opera Software (0FI5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 0
9th Jul 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 0
8th Jul 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 0
7th Jul 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 1
6th Jul 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 0
3rd Jul 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 0
2nd Jul 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 0
1st Jul 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 0
30th Jun 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 0
29th Jun 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 0
26th Jun 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 0
25th Jun 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 72
24th Jun 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 0
23rd Jun 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 0
22nd Jun 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 4
19th Jun 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 2
18th Jun 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 0
17th Jun 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 0
16th Jun 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 0
15th Jun 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 0
12th Jun 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 19
11th Jun 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 0
See more Opera Software price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered