Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opera Software (0FI5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 17.83 OTC Trade
 08:00:15 - 20-May-26
Unknown* 22 18.78 OTC Trade
 12:22:39 - 18-May-26
Unknown* 5 19.02 OTC Trade
 13:11:34 - 15-May-26
Unknown* 6 19.10 OTC Trade
 09:49:16 - 13-May-26
Unknown* 3 19.10 OTC Trade
 09:07:21 - 13-May-26
Unknown* 5 19.06 OTC Trade
 09:07:21 - 13-May-26
Unknown* 4 19.16 OTC Trade
 08:20:28 - 12-May-26
Unknown* 5 19.20 OTC Trade
 08:00:11 - 12-May-26
Unknown* 1 19.22 OTC Trade
 08:00:45 - 11-May-26
Unknown* 2 19.22 OTC Trade
 08:00:38 - 11-May-26
Unknown* 87 19.14 OTC Trade
 15:04:05 - 08-May-26
Unknown* 1 19.14 OTC Trade
 15:04:04 - 08-May-26
Unknown* 39 19.14 OTC Trade
 15:04:04 - 08-May-26
Unknown* 29 19.14 OTC Trade
 15:04:04 - 08-May-26
Unknown* 67 19.14 OTC Trade
 15:04:03 - 08-May-26
Unknown* 26 19.14 OTC Trade
 15:04:03 - 08-May-26
Unknown* 16 19.14 OTC Trade
 15:04:03 - 08-May-26
Unknown* 0 19.26 OTC Trade
 09:00:35 - 08-May-26
Unknown* 0 19.20 OTC Trade
 14:00:55 - 07-May-26
Unknown* 6 19.62 OTC Trade
 09:57:22 - 07-May-26
Unknown* 23 19.66 OTC Trade
 11:59:15 - 06-May-26
Unknown* 3 19.64 OTC Trade
 11:11:16 - 06-May-26
Unknown* 4 19.02 OTC Trade
 10:43:32 - 05-May-26
Unknown* 0 19.00 OTC Trade
 08:22:44 - 05-May-26
Unknown* 0 18.84 OTC Trade
 08:21:19 - 29-Apr-26
Unknown* 6 18.62 OTC Trade
 08:07:09 - 29-Apr-26
Unknown* 11 19.04 OTC Trade
 08:00:50 - 27-Apr-26
Unknown* 0 19.04 OTC Trade
 08:00:49 - 27-Apr-26
Unknown* 234 19.04 OTC Trade
 08:00:48 - 27-Apr-26
Unknown* 1 19.98 OTC Trade
 10:35:09 - 23-Apr-26
Unknown* 5 19.74 OTC Trade
 08:20:22 - 23-Apr-26
Unknown* 10 19.88 OTC Trade
 08:00:07 - 23-Apr-26
Unknown* 34 19.98 OTC Trade
 10:40:15 - 21-Apr-26
Unknown* 0 20.00 OTC Trade
 12:05:09 - 16-Apr-26
Unknown* 6 20.05 OTC Trade
 10:56:28 - 15-Apr-26
Unknown* 234 20.10 OTC Trade
 08:44:58 - 14-Apr-26
Unknown* 0 19.32 OTC Trade
 08:03:04 - 14-Apr-26
Unknown* 9 19.66 OTC Trade
 08:03:04 - 14-Apr-26
Unknown* 2 19.84 OTC Trade
 08:20:58 - 13-Apr-26
Unknown* 17 19.42 OTC Trade
 08:00:12 - 10-Apr-26
Unknown* 4 19.378 OTC Trade
 14:37:23 - 09-Apr-26
Unknown* 4 19.36 OTC Trade
 14:30:43 - 09-Apr-26
Unknown* 6 19.50 OTC Trade
 12:02:19 - 08-Apr-26
Unknown* 2 19.54 OTC Trade
 08:20:57 - 08-Apr-26
Unknown* 3 19.06 OTC Trade
 08:23:21 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:24 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:24 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 3 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 2 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 16 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 120 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 2 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 9 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 4 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 8 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 2 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:17 - 07-Apr-26
Unknown* 2 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 8 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 6 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 12 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 2 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 3 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 4 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 2 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 2 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 3 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 11 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 12 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 90 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 0 18.60 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 18.60 OTC Trade
 08:00:16 - 07-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13