Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opera Software (0FI5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 13
19th May 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 0
18th May 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 22
15th May 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 5
14th May 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 0
13th May 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 14
12th May 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 9
11th May 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 3
8th May 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 265
7th May 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 6
6th May 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 26
5th May 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 4
4th May 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 0
1st May 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 0
30th Apr 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 0
29th Apr 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 6
28th Apr 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 0
27th Apr 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 245
24th Apr 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 0
23rd Apr 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 16
22nd Apr 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 0
21st Apr 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 34
20th Apr 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 0
17th Apr 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 0
16th Apr 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 0
15th Apr 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 6
14th Apr 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 243
13th Apr 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 2
10th Apr 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 17
9th Apr 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 8
8th Apr 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 8
7th Apr 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 1,023
6th Apr 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 0
3rd Apr 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 0
2nd Apr 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 0
1st Apr 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 0
31st Mar 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 3
30th Mar 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 4
27th Mar 2026 (Fri) 13.42118 13.42118 13.42118 13.42118 11,116
26th Mar 2026 (Thu) 13.42118 13.42118 13.42118 13.42118 25
25th Mar 2026 (Wed) 13.42118 13.42118 13.42118 13.42118 5
24th Mar 2026 (Tue) 13.42118 13.42118 13.42118 13.42118 21
23rd Mar 2026 (Mon) 13.42118 13.42118 13.42118 13.42118 15
FTSE 100 Latest
Value10,443.47
Change11.13