Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opera Software (0FI5) Share Price

Price 13.42118 on 19-09-2025 at 18:15:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 37.00 at 13.20
Day's Volume: 0
Last Close: 13.42118
Open: 0.00
ISIN: NO0010040611
Day's Range 0.00 - 0.00
52wk Range: 7.578435 - 13.42118
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 73.79m

Opera Software (0FI5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 13.20 OTC Trade
 12:30:45 - 11-Sep-25
Unknown* 7 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 5 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 24 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 102 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 48 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 6 13.125 OTC Trade
 08:47:22 - 08-Sep-25
Unknown* 11 13.125 OTC Trade
 08:47:22 - 08-Sep-25
See more Opera Software trades

Opera Software (0FI5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.42118 13.42118 13.42118 13.42118 0
18th Sep 2025 (Thu) 13.42118 13.42118 13.42118 13.42118 0
17th Sep 2025 (Wed) 13.42118 13.42118 13.42118 13.42118 0
16th Sep 2025 (Tue) 13.42118 13.42118 13.42118 13.42118 0
15th Sep 2025 (Mon) 13.42118 13.42118 13.42118 13.42118 0
12th Sep 2025 (Fri) 13.42118 13.42118 13.42118 13.42118 0
11th Sep 2025 (Thu) 13.42118 13.42118 13.42118 13.42118 37
10th Sep 2025 (Wed) 13.42118 13.42118 13.42118 13.42118 0
9th Sep 2025 (Tue) 13.42118 13.42118 13.42118 13.42118 0
8th Sep 2025 (Mon) 13.42118 13.42118 13.42118 13.42118 13,889
5th Sep 2025 (Fri) 13.42118 13.42118 13.42118 13.42118 0
4th Sep 2025 (Thu) 13.42118 13.42118 13.42118 13.42118 0
3rd Sep 2025 (Wed) 13.42118 13.42118 13.42118 13.42118 0
2nd Sep 2025 (Tue) 13.42118 13.42118 13.42118 13.42118 19
1st Sep 2025 (Mon) 13.42118 13.42118 13.42118 13.42118 197
29th Aug 2025 (Fri) 13.42118 13.42118 13.42118 13.42118 8
28th Aug 2025 (Thu) 13.42118 13.42118 13.42118 13.42118 5
27th Aug 2025 (Wed) 13.42118 13.42118 13.42118 13.42118 3
26th Aug 2025 (Tue) 13.42118 13.42118 13.42118 13.42118 27
25th Aug 2025 (Mon) 13.42118 13.42118 13.42118 13.42118 0
22nd Aug 2025 (Fri) 13.42118 13.42118 13.42118 13.42118 0
See more Opera Software price history

Opera Software (0FI5) Regulatory News

Date Source Headline
See more Opera Software regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered