Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Opap/r (0FI1) Share Price

Intraday
Historical

Price	€10.65 on 21-05-2026 at 16:30:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 93.00 at €11.99
Day's Volume:	303
Last Close:	€10.65
Open:	€10.65
ISIN:	GRS419003009

Day's Range	€0.00 - €0.00
52wk Range:	€10.65 - €20.44106
Market Capitalisation:	€8.49b
VWAP:	€12.14149
Shares in Issue:	797.25m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Opap/r (0FI1) Latest Trades
Unknown*	93	€11.99	SI Trade	14:18:00 - 21-May-26
Unknown*	100	€12.16	SI Trade	11:40:00 - 21-May-26
Unknown*	5	€12.23	SI Trade	10:50:02 - 21-May-26
Unknown*	5	€12.23	OTC Trade	10:50:02 - 21-May-26
Unknown*	100	€12.255	SI Trade	10:40:35 - 21-May-26
Unknown*	100	€12.03	SI Trade	13:57:09 - 20-May-26
Unknown*	334	€11.97	SI Trade	12:04:51 - 20-May-26
Unknown*	40	€12.03	SI Trade	08:58:38 - 20-May-26
Unknown*	100	€11.97	SI Trade	08:52:09 - 20-May-26
Unknown*	30	€11.79	SI Trade	09:10:19 - 19-May-26

See more Opap/r trades

Opap/r (0FI1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	10.65	10.65	10.65	10.65	574
19th May 2026 (Tue)	10.65	10.65	10.65	10.65	30
18th May 2026 (Mon)	10.65	10.65	10.65	10.65	141
15th May 2026 (Fri)	10.65	10.65	10.65	10.65	8,603
14th May 2026 (Thu)	10.65	10.65	10.65	10.65	4,673
13th May 2026 (Wed)	10.65	10.65	10.65	10.65	13,475
12th May 2026 (Tue)	10.65	10.65	10.65	10.65	15,177
11th May 2026 (Mon)	10.65	10.65	10.65	10.65	11,017
8th May 2026 (Fri)	10.65	10.65	10.65	10.65	28,393
7th May 2026 (Thu)	10.65	10.65	10.65	10.65	20,231
6th May 2026 (Wed)	10.65	10.65	10.65	10.65	8,136
5th May 2026 (Tue)	10.65	10.65	10.65	10.65	9,138
4th May 2026 (Mon)	10.65	10.65	10.65	10.65	0
1st May 2026 (Fri)	10.65	10.65	10.65	10.65	0
30th Apr 2026 (Thu)	10.65	10.65	10.65	10.65	17,339
29th Apr 2026 (Wed)	10.65	10.65	10.65	10.65	12,295
28th Apr 2026 (Tue)	10.65	10.65	10.65	10.65	16,630
27th Apr 2026 (Mon)	10.65	10.65	10.65	10.65	334
24th Apr 2026 (Fri)	10.65	10.65	10.65	10.65	8,561
23rd Apr 2026 (Thu)	10.65	10.65	10.65	10.65	1,347
22nd Apr 2026 (Wed)	10.65	10.65	10.65	10.65	11,599
21st Apr 2026 (Tue)	10.65	10.65	10.65	10.65	9,996

See more Opap/r price history

Date	Source	Headline
Opap/r (0FI1) Regulatory News

See more Opap/r regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13