| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 574 |
| 19th May 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 30 |
| 18th May 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 141 |
| 15th May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 8,603 |
| 14th May 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 4,673 |
| 13th May 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 13,475 |
| 12th May 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 15,177 |
| 11th May 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 11,017 |
| 8th May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 28,393 |
| 7th May 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 20,231 |
| 6th May 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 8,136 |
| 5th May 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 9,138 |
| 4th May 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 1st May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 30th Apr 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 17,339 |
| 29th Apr 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 12,295 |
| 28th Apr 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 16,630 |
| 27th Apr 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 334 |
| 24th Apr 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 8,561 |
| 23rd Apr 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 1,347 |
| 22nd Apr 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 11,599 |
| 21st Apr 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 9,996 |
| 20th Apr 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 12,561 |
| 17th Apr 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 16,906 |
| 16th Apr 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 16,673 |
| 15th Apr 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 10,669 |
| 14th Apr 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 18,401 |
| 13th Apr 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 10th Apr 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 9th Apr 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 304 |
| 8th Apr 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 580 |
| 7th Apr 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 22,704 |
| 6th Apr 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 3rd Apr 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 2nd Apr 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 320 |
| 1st Apr 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 13,516 |
| 31st Mar 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 13,264 |
| 30th Mar 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 9,318 |
| 27th Mar 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 6,919 |
| 26th Mar 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 5,804 |
| 25th Mar 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 24th Mar 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 5,027 |
| 23rd Mar 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 4,318 |