| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 565 |
| 25th Sep 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 570 |
| 24th Sep 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 95 |
| 23rd Sep 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 322 |
| 22nd Sep 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 24,651 |
| 21st Sep 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 751 |
| 18th Sep 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 10 |
| 17th Sep 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 2,473 |
| 16th Sep 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 14,941 |
| 15th Sep 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 7,735 |
| 14th Sep 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 10,145 |
| 11th Sep 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 2,784 |
| 10th Sep 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 6,891 |
| 9th Sep 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 5,513 |
| 8th Sep 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 8,331 |
| 7th Sep 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 4,127 |
| 4th Sep 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 9,907 |
| 3rd Sep 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 11,212 |
| 2nd Sep 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 13,694 |
| 1st Sep 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 16,773 |
| 31st Aug 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 28th Aug 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 150 |
| 27th Aug 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 471 |
| 26th Aug 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 700 |
| 25th Aug 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 465 |
| 24th Aug 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 193 |
| 21st Aug 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 299 |
| 20th Aug 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 33 |
| 19th Aug 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 2,012 |
| 18th Aug 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 1,200 |
| 17th Aug 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 620 |
| 14th Aug 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 189 |
| 13th Aug 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 211 |
| 12th Aug 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 419 |
| 11th Aug 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 236 |
| 10th Aug 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 238 |
| 7th Aug 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 6th Aug 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 240 |
| 5th Aug 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 65 |
| 4th Aug 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 170 |
| 3rd Aug 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 400 |
| 31st Jul 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 41 |
| 30th Jul 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 29th Jul 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |