| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 10,435 |
| 9th Jul 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 20,467 |
| 8th Jul 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 19,799 |
| 7th Jul 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 4,956 |
| 6th Jul 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 200 |
| 3rd Jul 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 3,779 |
| 2nd Jul 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 404 |
| 1st Jul 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 860 |
| 30th Jun 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 26,871 |
| 29th Jun 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 9,210 |
| 26th Jun 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 14,867 |
| 25th Jun 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 10,875 |
| 24th Jun 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 9,616 |
| 23rd Jun 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 381 |
| 22nd Jun 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 456 |
| 19th Jun 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 4,622 |
| 18th Jun 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 40,804 |
| 17th Jun 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 6,219 |
| 16th Jun 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 6,001 |
| 15th Jun 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 27,449 |
| 12th Jun 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 261 |
| 11th Jun 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 10th Jun 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 10,479 |
| 9th Jun 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 9,449 |
| 8th Jun 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 11,758 |
| 5th Jun 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 702 |
| 4th Jun 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 14 |
| 3rd Jun 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 44,023 |
| 2nd Jun 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 5,121 |
| 1st Jun 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 29th May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 11 |
| 28th May 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 1,093 |
| 27th May 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 26th May 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 300,665 |
| 25th May 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 22nd May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 21st May 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 303 |
| 20th May 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 574 |
| 19th May 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 30 |
| 18th May 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 141 |
| 15th May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 8,603 |
| 14th May 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 4,673 |
| 13th May 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 13,475 |
| 12th May 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 15,177 |
| 11th May 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 11,017 |