| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | €11.35 | SI Trade |
14:32:33 - 28-Sep-26 |
| Unknown* | 100 | €11.23 | SI Trade |
14:04:02 - 28-Sep-26 |
| Unknown* | 15 | €11.465 | SI Trade |
11:30:38 - 28-Sep-26 |
| Unknown* | 216 | €11.37 | SI Trade |
09:46:08 - 28-Sep-26 |
| Unknown* | 24 | €11.425 | SI Trade |
09:09:41 - 28-Sep-26 |
| Unknown* | 7 | €11.48 | SI Trade |
09:02:06 - 28-Sep-26 |
| Unknown* | 100 | €11.465 | SI Trade |
08:41:24 - 28-Sep-26 |
| Unknown* | 6 | €11.795 | SI Trade |
14:54:00 - 25-Sep-26 |
| Unknown* | 57 | €11.84 | SI Trade |
14:47:00 - 25-Sep-26 |
| Unknown* | 100 | €11.90 | SI Trade |
13:56:29 - 25-Sep-26 |
| Unknown* | 50 | €11.905 | SI Trade |
13:56:23 - 25-Sep-26 |
| Unknown* | 7 | €11.955 | SI Trade |
13:49:08 - 25-Sep-26 |
| Unknown* | 100 | €11.855 | SI Trade |
13:34:07 - 25-Sep-26 |
| Unknown* | 250 | €12.00 | SI Trade |
12:53:43 - 25-Sep-26 |
| Unknown* | 25 | €12.18 | SI Trade |
14:02:04 - 24-Sep-26 |
| Unknown* | 70 | €12.095 | SI Trade |
09:47:42 - 24-Sep-26 |
| Unknown* | 260 | €12.26 | SI Trade |
13:45:00 - 23-Sep-26 |
| Unknown* | 25 | €12.235 | SI Trade |
13:39:26 - 23-Sep-26 |
| Unknown* | 2 | €12.24 | SI Trade |
11:03:52 - 23-Sep-26 |
| Unknown* | 35 | €12.315 | SI Trade |
08:47:58 - 23-Sep-26 |
| Unknown* | 717 | €12.2824 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 23,100 | €12.2823 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 824 | €12.2823 | OTC Trade |
15:17:42 - 22-Sep-26 |
| Unknown* | 5 | €12.34 | SI Trade |
12:22:37 - 22-Sep-26 |
| Unknown* | 5 | €12.34 | OTC Trade |
12:22:37 - 22-Sep-26 |
| Unknown* | 41 | €12.265 | SI Trade |
14:59:48 - 21-Sep-26 |
| Unknown* | 200 | €12.24 | OTC Trade |
13:28:22 - 21-Sep-26 |
| Unknown* | 200 | €12.24 | SI Trade |
13:28:22 - 21-Sep-26 |
| Unknown* | 100 | €12.265 | SI Trade |
11:35:42 - 21-Sep-26 |
| Unknown* | 80 | €12.225 | SI Trade |
11:16:52 - 21-Sep-26 |
| Unknown* | 130 | €12.26 | SI Trade |
09:25:46 - 21-Sep-26 |
| Unknown* | 5 | €12.605 | SI Trade |
13:27:30 - 18-Sep-26 |
| Unknown* | 5 | €12.605 | OTC Trade |
13:27:30 - 18-Sep-26 |
| Unknown* | 2,230 | €12.5842 | SI Trade Negotiated Trade |
16:47:03 - 17-Sep-26 |
| Unknown* | 100 | €12.64 | SI Trade |
14:29:12 - 17-Sep-26 |
| Unknown* | 3 | €12.56 | SI Trade |
11:59:40 - 17-Sep-26 |
| Unknown* | 3 | €12.56 | OTC Trade |
11:59:40 - 17-Sep-26 |
| Unknown* | 107 | €12.615 | SI Trade |
08:49:54 - 17-Sep-26 |
| Unknown* | 30 | €12.63 | SI Trade |
08:48:10 - 17-Sep-26 |
| Unknown* | 14,882 | €12.65245 | SI Trade Negotiated Trade |
16:47:02 - 16-Sep-26 |
| Unknown* | 25 | €12.715 | SI Trade |
13:06:16 - 16-Sep-26 |
| Unknown* | 10 | €12.75 | OTC Trade |
10:07:11 - 16-Sep-26 |
| Unknown* | 10 | €12.75 | SI Trade |
10:07:11 - 16-Sep-26 |
| Unknown* | 3 | €12.755 | SI Trade |
10:01:13 - 16-Sep-26 |
| Unknown* | 11 | €12.78 | SI Trade |
09:33:40 - 16-Sep-26 |
| Unknown* | 6,582 | €12.8423 | SI Trade Negotiated Trade |
16:47:01 - 15-Sep-26 |
| Unknown* | 12 | €12.95 | SI Trade |
12:18:59 - 15-Sep-26 |
| Unknown* | 400 | €12.79 | SI Trade |
10:51:32 - 15-Sep-26 |
| Unknown* | 100 | €12.82 | SI Trade |
10:37:08 - 15-Sep-26 |
| Unknown* | 491 | €12.885 | SI Trade |
10:08:50 - 15-Sep-26 |
| Unknown* | 150 | €12.65 | SI Trade |
08:32:06 - 15-Sep-26 |
| Unknown* | 9,526 | €12.9349 | SI Trade Negotiated Trade |
16:47:01 - 14-Sep-26 |
| Unknown* | 17 | €12.98 | SI Trade |
13:52:48 - 14-Sep-26 |
| Unknown* | 100 | €12.99 | SI Trade |
10:43:43 - 14-Sep-26 |
| Unknown* | 100 | €13.05 | SI Trade |
10:12:21 - 14-Sep-26 |
| Unknown* | 1 | €13.105 | SI Trade |
08:55:57 - 14-Sep-26 |
| Unknown* | 401 | €13.14 | SI Trade |
08:33:07 - 14-Sep-26 |
| Unknown* | 2,633 | €13.24386 | SI Trade Negotiated Trade |
16:47:05 - 11-Sep-26 |
| Unknown* | 6 | €13.05 | SI Trade |
14:43:34 - 11-Sep-26 |
| Unknown* | 10 | €13.05 | SI Trade |
14:06:47 - 11-Sep-26 |
| Unknown* | 100 | €13.065 | SI Trade |
12:28:06 - 11-Sep-26 |
| Unknown* | 35 | €13.055 | SI Trade |
10:43:45 - 11-Sep-26 |
| Unknown* | 6,091 | €13.2336 | SI Trade Negotiated Trade |
16:47:05 - 10-Sep-26 |
| Unknown* | 800 | €13.185 | SI Trade |
12:32:20 - 10-Sep-26 |
| Unknown* | 4,701 | €13.07889 | SI Trade Negotiated Trade |
16:47:05 - 09-Sep-26 |
| Unknown* | 162 | €13.16 | SI Trade |
14:45:33 - 09-Sep-26 |
| Unknown* | 200 | €13.12 | SI Trade |
13:24:36 - 09-Sep-26 |
| Unknown* | 200 | €13.12 | OTC Trade |
13:24:36 - 09-Sep-26 |
| Unknown* | 250 | €13.165 | SI Trade |
12:17:16 - 09-Sep-26 |
| Unknown* | 4,562 | €13.16061 | SI Trade Negotiated Trade |
16:47:06 - 08-Sep-26 |
| Unknown* | 150 | €13.24 | SI Trade |
14:20:06 - 08-Sep-26 |
| Unknown* | 3,271 | €13.17 | OTC Trade |
13:01:02 - 08-Sep-26 |
| Unknown* | 148 | €13.235 | SI Trade |
12:16:29 - 08-Sep-26 |
| Unknown* | 200 | €13.00 | SI Trade |
08:33:52 - 08-Sep-26 |
| Unknown* | 3,772 | €13.20204 | SI Trade Negotiated Trade |
16:47:06 - 07-Sep-26 |
| Unknown* | 250 | €13.245 | SI Trade |
11:41:19 - 07-Sep-26 |
| Unknown* | 100 | €13.175 | SI Trade |
08:50:16 - 07-Sep-26 |
| Unknown* | 5 | €13.145 | SI Trade |
08:33:14 - 07-Sep-26 |
| Unknown* | 9,454 | €13.12485 | SI Trade Negotiated Trade |
16:47:02 - 04-Sep-26 |
| Unknown* | 100 | €13.08 | SI Trade |
14:40:18 - 04-Sep-26 |
| Unknown* | 50 | €13.08 | SI Trade |
14:37:32 - 04-Sep-26 |
| Unknown* | 150 | €13.215 | SI Trade |
13:27:06 - 04-Sep-26 |
| Unknown* | 153 | €13.36 | SI Trade |
10:24:25 - 04-Sep-26 |
| Unknown* | 10,782 | €13.27513 | SI Trade Negotiated Trade |
16:47:04 - 03-Sep-26 |
| Unknown* | 10 | €13.305 | SI Trade |
14:52:52 - 03-Sep-26 |
| Unknown* | 75 | €13.305 | SI Trade |
14:49:24 - 03-Sep-26 |
| Unknown* | 127 | €13.305 | SI Trade |
13:53:05 - 03-Sep-26 |
| Unknown* | 5 | €13.29 | SI Trade |
13:36:14 - 03-Sep-26 |
| Unknown* | 200 | €13.155 | SI Trade |
10:56:25 - 03-Sep-26 |
| Unknown* | 1 | €13.30 | SI Trade |
08:39:53 - 03-Sep-26 |
| Unknown* | 12 | €13.31 | SI Trade |
08:39:05 - 03-Sep-26 |
| Unknown* | 12,414 | €13.13551 | SI Trade Negotiated Trade |
16:47:05 - 02-Sep-26 |
| Unknown* | 250 | €13.285 | SI Trade |
14:26:14 - 02-Sep-26 |
| Unknown* | 500 | €13.235 | SI Trade |
13:24:46 - 02-Sep-26 |
| Unknown* | 500 | €13.085 | SI Trade |
10:31:20 - 02-Sep-26 |
| Unknown* | 30 | €13.255 | SI Trade |
10:05:34 - 02-Sep-26 |
| Unknown* | 16,673 | €13.44816 | SI Trade Negotiated Trade |
16:47:06 - 01-Sep-26 |
| Unknown* | 100 | €13.345 | SI Trade |
14:27:55 - 01-Sep-26 |
| Unknown* | 50 | €13.955 | SI Trade |
14:29:02 - 28-Aug-26 |
| Unknown* | 100 | €14.06 | SI Trade |
10:02:41 - 28-Aug-26 |
| Unknown* | 150 | €14.15 | SI Trade |
14:57:01 - 27-Aug-26 |
| Unknown* | 21 | €14.225 | SI Trade |
12:24:22 - 27-Aug-26 |
| Unknown* | 150 | €14.32 | SI Trade |
08:35:25 - 27-Aug-26 |
| Unknown* | 150 | €14.345 | SI Trade |
08:30:36 - 27-Aug-26 |
| Unknown* | 100 | €14.545 | SI Trade |
14:27:25 - 26-Aug-26 |
| Unknown* | 100 | €14.58 | SI Trade |
14:02:18 - 26-Aug-26 |
| Unknown* | 100 | €14.335 | SI Trade |
13:40:00 - 26-Aug-26 |
| Unknown* | 300 | €14.39 | SI Trade |
12:55:49 - 26-Aug-26 |
| Unknown* | 80 | €14.32 | SI Trade |
10:35:32 - 26-Aug-26 |
| Unknown* | 20 | €14.405 | SI Trade |
08:40:02 - 26-Aug-26 |
| Unknown* | 20 | €14.27 | SI Trade |
14:53:10 - 25-Aug-26 |
| Unknown* | 30 | €14.33 | SI Trade |
14:46:10 - 25-Aug-26 |
| Unknown* | 200 | €14.125 | SI Trade |
12:03:21 - 25-Aug-26 |
| Unknown* | 15 | €14.17 | SI Trade |
09:54:45 - 25-Aug-26 |
| Unknown* | 200 | €14.165 | SI Trade |
09:48:18 - 25-Aug-26 |
| Unknown* | 100 | €13.99 | SI Trade |
14:55:41 - 24-Aug-26 |
| Unknown* | 1 | €13.95 | SI Trade |
13:07:43 - 24-Aug-26 |
| Unknown* | 11 | €14.055 | SI Trade |
09:38:15 - 24-Aug-26 |
| Unknown* | 81 | €14.05 | SI Trade |
08:36:13 - 24-Aug-26 |
| Unknown* | 100 | €13.95 | SI Trade |
14:37:54 - 21-Aug-26 |
| Unknown* | 20 | €14.03 | SI Trade |
14:21:30 - 21-Aug-26 |
| Unknown* | 10 | €14.005 | SI Trade |
14:10:02 - 21-Aug-26 |
| Unknown* | 13 | €14.015 | SI Trade |
13:11:03 - 21-Aug-26 |
| Unknown* | 156 | €14.025 | SI Trade |
10:33:28 - 21-Aug-26 |
| Unknown* | 29 | €14.125 | SI Trade |
09:26:22 - 20-Aug-26 |
| Unknown* | 4 | €14.105 | SI Trade |
08:46:24 - 20-Aug-26 |
| Unknown* | 12 | €14.055 | SI Trade |
13:51:14 - 19-Aug-26 |
| Unknown* | 1,000 | €14.00 | SI Trade |
08:55:00 - 19-Aug-26 |
| Unknown* | 1,000 | €14.02 | SI Trade |
08:43:26 - 19-Aug-26 |
| Unknown* | 200 | €14.105 | SI Trade |
08:58:20 - 18-Aug-26 |
| Unknown* | 500 | €14.035 | SI Trade |
08:34:13 - 18-Aug-26 |
| Unknown* | 500 | €14.055 | SI Trade |
08:33:16 - 18-Aug-26 |
| Unknown* | 20 | €13.825 | SI Trade |
13:18:20 - 17-Aug-26 |
| Unknown* | 300 | €13.75 | SI Trade |
12:29:08 - 17-Aug-26 |
| Unknown* | 300 | €13.66 | SI Trade |
11:22:36 - 17-Aug-26 |
| Unknown* | 100 | €13.63 | SI Trade |
13:09:10 - 14-Aug-26 |
| Unknown* | 89 | €13.62 | SI Trade |
13:04:00 - 14-Aug-26 |
| Unknown* | 200 | €13.49 | SI Trade |
14:47:39 - 13-Aug-26 |
| Unknown* | 8 | €13.555 | SI Trade |
09:30:47 - 13-Aug-26 |
| Unknown* | 2 | €13.555 | SI Trade |
09:29:55 - 13-Aug-26 |
| Unknown* | 1 | €13.605 | SI Trade |
08:59:29 - 13-Aug-26 |
| Unknown* | 119 | €13.595 | SI Trade |
13:15:27 - 12-Aug-26 |
| Unknown* | 300 | €13.595 | SI Trade |
13:13:49 - 12-Aug-26 |
| Unknown* | 75 | €13.62 | SI Trade |
14:45:10 - 11-Aug-26 |
| Unknown* | 26 | €13.63 | SI Trade |
10:49:18 - 11-Aug-26 |
| Unknown* | 50 | €13.635 | SI Trade |
10:17:01 - 11-Aug-26 |
| Unknown* | 10 | €13.625 | SI Trade |
09:41:42 - 11-Aug-26 |
| Unknown* | 75 | €13.595 | SI Trade |
08:43:34 - 11-Aug-26 |
| Unknown* | 38 | €13.56 | SI Trade |
13:34:57 - 10-Aug-26 |
| Unknown* | 200 | €13.53 | SI Trade |
10:01:22 - 10-Aug-26 |
| Unknown* | 100 | €13.345 | SI Trade |
14:12:31 - 06-Aug-26 |
| Unknown* | 100 | €13.345 | SI Trade |
14:12:05 - 06-Aug-26 |
| Unknown* | 40 | €13.375 | SI Trade |
09:25:07 - 06-Aug-26 |
| Unknown* | 65 | €13.46 | SI Trade |
10:36:29 - 05-Aug-26 |
| Unknown* | 6 | €13.585 | SI Trade |
14:31:10 - 04-Aug-26 |
| Unknown* | 10 | €13.72 | SI Trade |
10:21:00 - 04-Aug-26 |
| Unknown* | 10 | €13.66 | SI Trade |
09:18:30 - 04-Aug-26 |
| Unknown* | 144 | €13.715 | SI Trade |
08:40:03 - 04-Aug-26 |
| Unknown* | 200 | €13.46 | SI Trade |
08:38:43 - 03-Aug-26 |
| Unknown* | 200 | €13.435 | SI Trade |
08:35:12 - 03-Aug-26 |
| Unknown* | 41 | €13.145 | SI Trade |
14:23:16 - 31-Jul-26 |
| Unknown* | 2,736 | €13.12447 | SI Trade Negotiated Trade |
16:47:04 - 28-Jul-26 |
| Unknown* | 100 | €13.015 | SI Trade |
09:07:48 - 28-Jul-26 |
| Unknown* | 2 | €12.92 | SI Trade |
13:45:15 - 23-Jul-26 |
| Unknown* | 2 | €12.90 | SI Trade |
12:04:39 - 23-Jul-26 |
| Unknown* | 149 | €12.875 | SI Trade |
09:57:45 - 23-Jul-26 |
| Unknown* | 32 | €12.905 | SI Trade |
08:45:32 - 23-Jul-26 |
| Unknown* | 181 | €13.095 | SI Trade |
10:39:55 - 22-Jul-26 |
| Unknown* | 1 | €13.335 | SI Trade |
09:59:16 - 21-Jul-26 |
| Unknown* | 50 | €13.335 | SI Trade |
09:59:05 - 21-Jul-26 |
| Unknown* | 6,856 | €13.11181 | SI Trade Negotiated Trade |
16:47:05 - 20-Jul-26 |
| Unknown* | 1 | €13.335 | SI Trade |
13:31:02 - 16-Jul-26 |
| Unknown* | 30 | €13.41 | SI Trade |
10:54:33 - 16-Jul-26 |
| Unknown* | 58 | €13.235 | SI Trade |
09:09:24 - 16-Jul-26 |
| Unknown* | 3,178 | €13.22 | OTC Trade |
17:12:33 - 15-Jul-26 |
| Unknown* | 15 | €13.215 | SI Trade |
12:30:52 - 15-Jul-26 |
| Unknown* | 15 | €13.13 | SI Trade |
12:30:40 - 15-Jul-26 |
| Unknown* | 15 | €13.275 | SI Trade |
11:47:27 - 15-Jul-26 |
| Unknown* | 15 | €13.175 | SI Trade |
11:47:15 - 15-Jul-26 |
| Unknown* | 4,526 | €13.52998 | SI Trade Negotiated Trade |
16:47:05 - 14-Jul-26 |
| Unknown* | 5,773 | €13.53164 | SI Trade Negotiated Trade |
16:47:04 - 13-Jul-26 |
| Unknown* | 26 | €13.58 | SI Trade |
11:51:52 - 13-Jul-26 |
| Unknown* | 9,800 | €13.48309 | SI Trade Negotiated Trade |
16:47:04 - 10-Jul-26 |
| Unknown* | 100 | €13.655 | SI Trade |
11:00:26 - 10-Jul-26 |
| Unknown* | 300 | €13.65 | SI Trade |
10:59:39 - 10-Jul-26 |
| Unknown* | 235 | €13.50 | SI Trade |
08:49:44 - 10-Jul-26 |
| Unknown* | 20,437 | €13.54092 | SI Trade Negotiated Trade |
16:47:06 - 09-Jul-26 |
| Unknown* | 30 | €13.41 | SI Trade |
14:02:52 - 09-Jul-26 |
| Unknown* | 19,622 | €13.75189 | SI Trade Negotiated Trade |
16:47:06 - 08-Jul-26 |
| Unknown* | 1 | €13.76 | SI Trade |
13:54:24 - 08-Jul-26 |
| Unknown* | 1 | €13.76 | OTC Trade |
13:54:24 - 08-Jul-26 |
| Unknown* | 5 | €13.76 | SI Trade |
13:53:32 - 08-Jul-26 |
| Unknown* | 5 | €13.76 | OTC Trade |
13:53:32 - 08-Jul-26 |
| Unknown* | 10 | €13.74 | OTC Trade |
13:28:35 - 08-Jul-26 |
| Unknown* | 10 | €13.74 | SI Trade |
13:28:35 - 08-Jul-26 |
| Unknown* | 100 | €13.68 | SI Trade |
13:04:44 - 08-Jul-26 |
| Unknown* | 30 | €13.82 | SI Trade |
11:03:05 - 08-Jul-26 |
| Unknown* | 7 | €13.755 | SI Trade |
09:41:38 - 08-Jul-26 |
| Unknown* | 8 | €14.11 | SI Trade |
08:51:35 - 08-Jul-26 |
| Unknown* | 4,898 | €14.20141 | SI Trade Negotiated Trade |
16:47:06 - 07-Jul-26 |