| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,800 | €13.48309 | SI Trade Negotiated Trade |
16:47:04 - 10-Jul-26 |
| Unknown* | 100 | €13.655 | SI Trade |
11:00:26 - 10-Jul-26 |
| Unknown* | 300 | €13.65 | SI Trade |
10:59:39 - 10-Jul-26 |
| Unknown* | 235 | €13.50 | SI Trade |
08:49:44 - 10-Jul-26 |
| Unknown* | 20,437 | €13.54092 | SI Trade Negotiated Trade |
16:47:06 - 09-Jul-26 |
| Unknown* | 30 | €13.41 | SI Trade |
14:02:52 - 09-Jul-26 |
| Unknown* | 19,622 | €13.75189 | SI Trade Negotiated Trade |
16:47:06 - 08-Jul-26 |
| Unknown* | 1 | €13.76 | SI Trade |
13:54:24 - 08-Jul-26 |
| Unknown* | 1 | €13.76 | OTC Trade |
13:54:24 - 08-Jul-26 |
| Unknown* | 5 | €13.76 | SI Trade |
13:53:32 - 08-Jul-26 |
| Unknown* | 5 | €13.76 | OTC Trade |
13:53:32 - 08-Jul-26 |
| Unknown* | 10 | €13.74 | OTC Trade |
13:28:35 - 08-Jul-26 |
| Unknown* | 10 | €13.74 | SI Trade |
13:28:35 - 08-Jul-26 |
| Unknown* | 100 | €13.68 | SI Trade |
13:04:44 - 08-Jul-26 |
| Unknown* | 30 | €13.82 | SI Trade |
11:03:05 - 08-Jul-26 |
| Unknown* | 7 | €13.755 | SI Trade |
09:41:38 - 08-Jul-26 |
| Unknown* | 8 | €14.11 | SI Trade |
08:51:35 - 08-Jul-26 |
| Unknown* | 4,898 | €14.20141 | SI Trade Negotiated Trade |
16:47:06 - 07-Jul-26 |
| Unknown* | 58 | €14.045 | SI Trade |
11:38:24 - 07-Jul-26 |
| Unknown* | 100 | €14.26 | SI Trade |
14:08:29 - 06-Jul-26 |
| Unknown* | 100 | €14.26 | SI Trade |
14:08:29 - 06-Jul-26 |
| Unknown* | 3,628 | €14.25698 | SI Trade Negotiated Trade |
16:47:06 - 03-Jul-26 |
| Unknown* | 1 | €14.20 | SI Trade |
12:40:03 - 03-Jul-26 |
| Unknown* | 100 | €14.285 | SI Trade |
10:07:46 - 03-Jul-26 |
| Unknown* | 50 | €14.30 | SI Trade |
09:33:16 - 03-Jul-26 |
| Unknown* | 4 | €14.32 | SI Trade |
14:21:52 - 02-Jul-26 |
| Unknown* | 100 | €14.39 | SI Trade |
12:10:30 - 02-Jul-26 |
| Unknown* | 300 | €14.22 | SI Trade |
10:59:19 - 02-Jul-26 |
| Unknown* | 178 | €14.06043 | SI Trade Negotiated Trade |
16:47:08 - 01-Jul-26 |
| Unknown* | 100 | €13.985 | SI Trade |
13:34:03 - 01-Jul-26 |
| Unknown* | 582 | €14.04348 | SI Trade Negotiated Trade |
10:08:25 - 01-Jul-26 |
| Unknown* | 19,978 | €13.92 | OTC Trade |
18:38:46 - 30-Jun-26 |
| Unknown* | 6,732 | €14.00949 | SI Trade Negotiated Trade |
16:47:07 - 30-Jun-26 |
| Unknown* | 26 | €13.995 | SI Trade |
11:56:21 - 30-Jun-26 |
| Unknown* | 135 | €13.985 | SI Trade |
10:04:48 - 30-Jun-26 |
| Unknown* | 8,678 | €13.9903 | SI Trade Negotiated Trade |
16:47:06 - 29-Jun-26 |
| Unknown* | 5 | €14.08 | SI Trade |
13:36:18 - 29-Jun-26 |
| Unknown* | 22 | €14.095 | SI Trade |
12:41:04 - 29-Jun-26 |
| Unknown* | 114 | €14.005 | SI Trade |
12:20:31 - 29-Jun-26 |
| Unknown* | 300 | €14.105 | SI Trade |
12:17:17 - 29-Jun-26 |
| Unknown* | 50 | €14.025 | SI Trade |
10:16:33 - 29-Jun-26 |
| Unknown* | 5 | €13.94 | SI Trade |
10:06:22 - 29-Jun-26 |
| Unknown* | 36 | €13.885 | SI Trade |
09:39:43 - 29-Jun-26 |
| Unknown* | 5,617 | €13.78874 | SI Trade Negotiated Trade |
16:47:07 - 26-Jun-26 |
| Unknown* | 2,463 | €13.87 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 6,636 | €13.87 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 130 | €13.87 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 21 | €13.84 | SI Trade |
14:15:40 - 26-Jun-26 |
| Unknown* | 10,598 | €13.83433 | SI Trade Negotiated Trade |
16:47:06 - 25-Jun-26 |
| Unknown* | 194 | €13.655 | SI Trade |
12:17:02 - 25-Jun-26 |
| Unknown* | 7 | €13.74 | SI Trade |
12:11:47 - 25-Jun-26 |
| Unknown* | 76 | €13.885 | SI Trade |
10:34:33 - 25-Jun-26 |
| Unknown* | 2,134 | €13.765 | OTC Trade |
16:58:56 - 24-Jun-26 |
| Unknown* | 6,557 | €13.85223 | SI Trade Negotiated Trade |
16:47:07 - 24-Jun-26 |
| Unknown* | 100 | €13.755 | SI Trade |
13:11:48 - 24-Jun-26 |
| Unknown* | 25 | €13.74 | SI Trade |
13:01:01 - 24-Jun-26 |
| Unknown* | 800 | €13.75 | SI Trade |
12:51:03 - 24-Jun-26 |
| Unknown* | 20 | €13.695 | SI Trade |
14:52:36 - 23-Jun-26 |
| Unknown* | 151 | €13.62 | SI Trade |
09:02:39 - 23-Jun-26 |
| Unknown* | 30 | €13.585 | SI Trade |
08:57:25 - 23-Jun-26 |
| Unknown* | 30 | €13.565 | SI Trade |
08:43:52 - 23-Jun-26 |
| Unknown* | 150 | €13.42 | SI Trade |
08:33:55 - 23-Jun-26 |
| Unknown* | 354 | €13.63 | OTC Trade |
16:30:50 - 22-Jun-26 |
| Unknown* | 102 | €13.525 | SI Trade |
10:21:55 - 22-Jun-26 |
| Unknown* | 3,990 | €13.96385 | SI Trade Negotiated Trade |
16:47:06 - 19-Jun-26 |
| Unknown* | 32 | €13.72 | SI Trade |
12:02:18 - 19-Jun-26 |
| Unknown* | 200 | €13.88 | SI Trade |
08:45:43 - 19-Jun-26 |
| Unknown* | 200 | €13.855 | SI Trade |
08:42:57 - 19-Jun-26 |
| Unknown* | 200 | €13.80 | SI Trade |
08:40:56 - 19-Jun-26 |
| Unknown* | 28,077 | €13.77224 | SI Trade Negotiated Trade |
16:47:07 - 18-Jun-26 |
| Unknown* | 12,601 | €13.65467 | SI Trade Negotiated Trade |
16:47:06 - 18-Jun-26 |
| Unknown* | 6,192 | €13.89233 | SI Trade Negotiated Trade |
16:47:07 - 17-Jun-26 |
| Unknown* | 27 | €13.84 | SI Trade |
14:19:54 - 17-Jun-26 |
| Unknown* | 5,935 | €13.91255 | SI Trade Negotiated Trade |
16:47:05 - 16-Jun-26 |
| Unknown* | 16 | €13.92 | SI Trade |
13:53:19 - 16-Jun-26 |
| Unknown* | 50 | €13.94 | SI Trade |
11:10:59 - 16-Jun-26 |
| Unknown* | 26,847 | €13.8994 | OTC Trade |
16:34:06 - 15-Jun-26 |
| Unknown* | 500 | €13.895 | SI Trade |
11:00:35 - 15-Jun-26 |
| Unknown* | 17 | €13.90 | SI Trade |
10:48:09 - 15-Jun-26 |
| Unknown* | 85 | €13.945 | SI Trade |
09:33:12 - 15-Jun-26 |
| Unknown* | 11 | €13.80 | SI Trade |
14:41:22 - 12-Jun-26 |
| Unknown* | 250 | €13.97 | SI Trade |
11:14:50 - 12-Jun-26 |
| Unknown* | 10,209 | €13.3479 | SI Trade Negotiated Trade |
16:47:06 - 10-Jun-26 |
| Unknown* | 120 | €13.49 | SI Trade |
14:08:36 - 10-Jun-26 |
| Unknown* | 150 | €13.42 | SI Trade |
13:52:37 - 10-Jun-26 |
| Unknown* | 8,964 | €13.3024 | SI Trade Negotiated Trade |
16:47:08 - 09-Jun-26 |
| Unknown* | 75 | €13.345 | SI Trade |
13:40:59 - 09-Jun-26 |
| Unknown* | 200 | €13.20 | SI Trade |
13:06:58 - 09-Jun-26 |
| Unknown* | 10 | €13.285 | SI Trade |
11:36:41 - 09-Jun-26 |
| Unknown* | 100 | €13.205 | SI Trade |
09:19:43 - 09-Jun-26 |
| Unknown* | 100 | €13.115 | SI Trade |
08:34:48 - 09-Jun-26 |
| Unknown* | 11,754 | €13.16782 | SI Trade Negotiated Trade |
16:47:06 - 08-Jun-26 |
| Unknown* | 4 | €13.15 | SI Trade |
10:39:17 - 08-Jun-26 |
| Unknown* | 72 | €13.51 | SI Trade |
13:10:46 - 05-Jun-26 |
| Unknown* | 70 | €13.56 | SI Trade |
09:39:15 - 05-Jun-26 |
| Unknown* | 200 | €13.405 | SI Trade |
08:53:34 - 05-Jun-26 |
| Unknown* | 60 | €13.39 | SI Trade |
08:30:21 - 05-Jun-26 |
| Unknown* | 300 | €13.39 | SI Trade |
08:30:12 - 05-Jun-26 |
| Unknown* | 14 | €13.54 | SI Trade |
13:59:20 - 04-Jun-26 |
| Unknown* | 39,812 | €13.1566 | OTC Trade |
16:53:40 - 03-Jun-26 |
| Unknown* | 4,191 | €13.19505 | SI Trade Negotiated Trade |
16:47:06 - 03-Jun-26 |
| Unknown* | 5 | €13.155 | SI Trade |
14:16:53 - 03-Jun-26 |
| Unknown* | 15 | €13.28 | SI Trade |
12:53:28 - 03-Jun-26 |
| Unknown* | 4,773 | €13.09266 | SI Trade Negotiated Trade |
16:47:06 - 02-Jun-26 |
| Unknown* | 346 | €12.94 | OTC Trade |
15:25:56 - 02-Jun-26 |
| Unknown* | 2 | €13.12 | SI Trade |
14:50:20 - 02-Jun-26 |
| Unknown* | 11 | €12.595 | Ordinary |
15:13:31 - 29-May-26 |
| Unknown* | 619 | €12.255 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 14 | €12.46 | SI Trade |
13:47:20 - 28-May-26 |
| Unknown* | 200 | €12.51 | SI Trade |
13:13:03 - 28-May-26 |
| Unknown* | 193 | €12.43 | SI Trade |
12:29:43 - 28-May-26 |
| Unknown* | 67 | €12.525 | SI Trade |
09:08:04 - 28-May-26 |
| Unknown* | 300,665 | €12.20 | SI Trade |
16:39:47 - 26-May-26 |
| Unknown* | 93 | €11.99 | SI Trade |
14:18:00 - 21-May-26 |
| Unknown* | 100 | €12.16 | SI Trade |
11:40:00 - 21-May-26 |
| Unknown* | 5 | €12.23 | SI Trade |
10:50:02 - 21-May-26 |
| Unknown* | 5 | €12.23 | OTC Trade |
10:50:02 - 21-May-26 |
| Unknown* | 100 | €12.255 | SI Trade |
10:40:35 - 21-May-26 |
| Unknown* | 100 | €12.03 | SI Trade |
13:57:09 - 20-May-26 |
| Unknown* | 334 | €11.97 | SI Trade |
12:04:51 - 20-May-26 |
| Unknown* | 40 | €12.03 | SI Trade |
08:58:38 - 20-May-26 |
| Unknown* | 100 | €11.97 | SI Trade |
08:52:09 - 20-May-26 |
| Unknown* | 30 | €11.79 | SI Trade |
09:10:19 - 19-May-26 |
| Unknown* | 1 | €11.875 | SI Trade |
12:08:26 - 18-May-26 |
| Unknown* | 1 | €11.875 | SI Trade |
12:00:48 - 18-May-26 |
| Unknown* | 25 | €11.875 | SI Trade |
10:48:05 - 18-May-26 |
| Unknown* | 2 | €11.875 | SI Trade |
09:32:48 - 18-May-26 |
| Unknown* | 100 | €11.875 | SI Trade |
09:31:50 - 18-May-26 |
| Unknown* | 12 | €11.74 | SI Trade |
08:32:59 - 18-May-26 |
| Unknown* | 8,209 | €11.93157 | SI Trade Negotiated Trade |
16:47:08 - 15-May-26 |
| Unknown* | 6 | €11.935 | SI Trade |
14:59:31 - 15-May-26 |
| Unknown* | 47 | €11.945 | SI Trade |
14:46:30 - 15-May-26 |
| Unknown* | 40 | €12.00 | SI Trade |
14:05:59 - 15-May-26 |
| Unknown* | 100 | €11.895 | SI Trade |
13:40:15 - 15-May-26 |
| Unknown* | 30 | €11.99 | SI Trade |
13:31:44 - 15-May-26 |
| Unknown* | 50 | €12.025 | SI Trade |
12:53:45 - 15-May-26 |
| Unknown* | 100 | €11.915 | SI Trade |
12:44:30 - 15-May-26 |
| Unknown* | 21 | €12.16 | SI Trade |
09:17:20 - 15-May-26 |
| Unknown* | 4,500 | €12.13848 | SI Trade Negotiated Trade |
16:47:05 - 14-May-26 |
| Unknown* | 40 | €12.235 | SI Trade |
13:07:36 - 14-May-26 |
| Unknown* | 33 | €12.30 | SI Trade |
11:36:58 - 14-May-26 |
| Unknown* | 100 | €12.41 | SI Trade |
09:39:55 - 14-May-26 |
| Unknown* | 13,254 | €12.1425 | SI Trade Negotiated Trade |
16:47:06 - 13-May-26 |
| Unknown* | 38 | €12.155 | SI Trade |
10:56:10 - 13-May-26 |
| Unknown* | 20 | €12.28 | SI Trade |
10:21:24 - 13-May-26 |
| Unknown* | 3 | €12.365 | SI Trade |
09:37:19 - 13-May-26 |
| Unknown* | 14,963 | €12.09843 | SI Trade Negotiated Trade |
16:47:01 - 12-May-26 |
| Unknown* | 6 | €12.07 | SI Trade |
14:49:33 - 12-May-26 |
| Unknown* | 10 | €12.18 | SI Trade |
13:10:11 - 12-May-26 |
| Unknown* | 100 | €12.07 | SI Trade |
12:50:34 - 12-May-26 |
| Unknown* | 1 | €12.20 | SI Trade |
11:46:57 - 12-May-26 |
| Unknown* | 39 | €12.32 | SI Trade |
09:30:24 - 12-May-26 |
| Unknown* | 58 | €12.23 | SI Trade |
09:02:56 - 12-May-26 |
| Unknown* | 11,009 | €12.26917 | SI Trade Negotiated Trade |
16:47:01 - 11-May-26 |
| Unknown* | 8 | €12.325 | SI Trade |
10:18:24 - 11-May-26 |
| Unknown* | 5,992 | €12.315 | OTC Trade |
16:47:58 - 08-May-26 |
| Unknown* | 22,352 | €12.45992 | SI Trade Negotiated Trade |
16:47:09 - 08-May-26 |
| Unknown* | 9 | €12.505 | SI Trade |
14:15:35 - 08-May-26 |
| Unknown* | 40 | €12.605 | SI Trade |
11:37:23 - 08-May-26 |
| Unknown* | 19,907 | €12.98129 | SI Trade Negotiated Trade |
16:47:07 - 07-May-26 |
| Unknown* | 15 | €13.095 | SI Trade |
14:24:17 - 07-May-26 |
| Unknown* | 50 | €12.99 | SI Trade |
13:53:58 - 07-May-26 |
| Unknown* | 30 | €12.94 | SI Trade |
12:28:11 - 07-May-26 |
| Unknown* | 20 | €13.085 | SI Trade |
10:15:00 - 07-May-26 |
| Unknown* | 6 | €13.09 | SI Trade |
10:00:26 - 07-May-26 |
| Unknown* | 3 | €13.04 | SI Trade |
09:55:48 - 07-May-26 |
| Unknown* | 200 | €13.065 | SI Trade |
08:38:06 - 07-May-26 |
| Unknown* | 7,961 | €13.35665 | SI Trade Negotiated Trade |
16:47:10 - 06-May-26 |
| Unknown* | 75 | €13.47 | SI Trade |
14:52:52 - 06-May-26 |
| Unknown* | 20 | €13.41 | SI Trade |
10:36:37 - 06-May-26 |
| Unknown* | 25 | €13.425 | SI Trade |
10:08:39 - 06-May-26 |
| Unknown* | 50 | €13.385 | SI Trade |
09:39:08 - 06-May-26 |
| Unknown* | 5 | €13.40 | SI Trade |
08:41:11 - 06-May-26 |
| Unknown* | 7,977 | €13.05333 | SI Trade Negotiated Trade |
16:47:09 - 05-May-26 |
| Unknown* | 9 | €13.125 | SI Trade |
13:54:26 - 05-May-26 |
| Unknown* | 10 | €13.09 | OTC Trade |
13:29:34 - 05-May-26 |
| Unknown* | 10 | €13.09 | SI Trade |
13:29:34 - 05-May-26 |
| Unknown* | 50 | €13.09 | SI Trade |
13:24:17 - 05-May-26 |
| Unknown* | 350 | €13.00 | SI Trade |
13:00:41 - 05-May-26 |
| Unknown* | 12 | €13.065 | SI Trade |
12:31:57 - 05-May-26 |
| Unknown* | 145 | €13.07 | OTC Trade |
12:27:48 - 05-May-26 |
| Unknown* | 145 | €13.07 | SI Trade |
12:27:48 - 05-May-26 |
| Unknown* | 430 | €12.985 | SI Trade |
12:16:17 - 05-May-26 |
| Unknown* | 17,185 | €12.55169 | SI Trade Negotiated Trade |
16:47:07 - 30-Apr-26 |
| Unknown* | 50 | €12.48 | SI Trade |
14:55:45 - 30-Apr-26 |
| Unknown* | 100 | €12.40 | SI Trade |
14:48:55 - 30-Apr-26 |
| Unknown* | 4 | €12.65 | SI Trade |
13:24:01 - 30-Apr-26 |
| Unknown* | 11,855 | €12.7058 | SI Trade Negotiated Trade |
16:47:06 - 29-Apr-26 |
| Unknown* | 52 | €12.775 | SI Trade |
10:41:12 - 29-Apr-26 |
| Unknown* | 20 | €12.775 | SI Trade |
10:37:20 - 29-Apr-26 |
| Unknown* | 100 | €12.77 | SI Trade |
10:22:41 - 29-Apr-26 |
| Unknown* | 100 | €12.785 | SI Trade |
10:20:42 - 29-Apr-26 |
| Unknown* | 15 | €12.82 | SI Trade |
10:01:32 - 29-Apr-26 |
| Unknown* | 150 | €12.845 | SI Trade |
09:57:17 - 29-Apr-26 |
| Unknown* | 15,955 | €13.19748 | SI Trade Negotiated Trade |
16:47:06 - 28-Apr-26 |
| Unknown* | 200 | €13.075 | SI Trade |
14:42:23 - 28-Apr-26 |
| Unknown* | 30 | €13.12 | OTC Trade |
12:53:45 - 28-Apr-26 |
| Unknown* | 30 | €13.12 | SI Trade |
12:53:45 - 28-Apr-26 |
| Unknown* | 14 | €13.27 | SI Trade |
12:33:47 - 28-Apr-26 |
| Unknown* | 200 | €13.23 | SI Trade |
10:11:40 - 28-Apr-26 |