| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €11.99 | SI Trade |
14:18:00 - 21-May-26 |
| Unknown* | 100 | €12.16 | SI Trade |
11:40:00 - 21-May-26 |
| Unknown* | 5 | €12.23 | SI Trade |
10:50:02 - 21-May-26 |
| Unknown* | 5 | €12.23 | OTC Trade |
10:50:02 - 21-May-26 |
| Unknown* | 100 | €12.255 | SI Trade |
10:40:35 - 21-May-26 |
| Unknown* | 100 | €12.03 | SI Trade |
13:57:09 - 20-May-26 |
| Unknown* | 334 | €11.97 | SI Trade |
12:04:51 - 20-May-26 |
| Unknown* | 40 | €12.03 | SI Trade |
08:58:38 - 20-May-26 |
| Unknown* | 100 | €11.97 | SI Trade |
08:52:09 - 20-May-26 |
| Unknown* | 30 | €11.79 | SI Trade |
09:10:19 - 19-May-26 |
| Unknown* | 1 | €11.875 | SI Trade |
12:08:26 - 18-May-26 |
| Unknown* | 1 | €11.875 | SI Trade |
12:00:48 - 18-May-26 |
| Unknown* | 25 | €11.875 | SI Trade |
10:48:05 - 18-May-26 |
| Unknown* | 2 | €11.875 | SI Trade |
09:32:48 - 18-May-26 |
| Unknown* | 100 | €11.875 | SI Trade |
09:31:50 - 18-May-26 |
| Unknown* | 12 | €11.74 | SI Trade |
08:32:59 - 18-May-26 |
| Unknown* | 8,209 | €11.93157 | SI Trade Negotiated Trade |
16:47:08 - 15-May-26 |
| Unknown* | 6 | €11.935 | SI Trade |
14:59:31 - 15-May-26 |
| Unknown* | 47 | €11.945 | SI Trade |
14:46:30 - 15-May-26 |
| Unknown* | 40 | €12.00 | SI Trade |
14:05:59 - 15-May-26 |
| Unknown* | 100 | €11.895 | SI Trade |
13:40:15 - 15-May-26 |
| Unknown* | 30 | €11.99 | SI Trade |
13:31:44 - 15-May-26 |
| Unknown* | 50 | €12.025 | SI Trade |
12:53:45 - 15-May-26 |
| Unknown* | 100 | €11.915 | SI Trade |
12:44:30 - 15-May-26 |
| Unknown* | 21 | €12.16 | SI Trade |
09:17:20 - 15-May-26 |
| Unknown* | 4,500 | €12.13848 | SI Trade Negotiated Trade |
16:47:05 - 14-May-26 |
| Unknown* | 40 | €12.235 | SI Trade |
13:07:36 - 14-May-26 |
| Unknown* | 33 | €12.30 | SI Trade |
11:36:58 - 14-May-26 |
| Unknown* | 100 | €12.41 | SI Trade |
09:39:55 - 14-May-26 |
| Unknown* | 13,254 | €12.1425 | SI Trade Negotiated Trade |
16:47:06 - 13-May-26 |
| Unknown* | 38 | €12.155 | SI Trade |
10:56:10 - 13-May-26 |
| Unknown* | 20 | €12.28 | SI Trade |
10:21:24 - 13-May-26 |
| Unknown* | 3 | €12.365 | SI Trade |
09:37:19 - 13-May-26 |
| Unknown* | 14,963 | €12.09843 | SI Trade Negotiated Trade |
16:47:01 - 12-May-26 |
| Unknown* | 6 | €12.07 | SI Trade |
14:49:33 - 12-May-26 |
| Unknown* | 10 | €12.18 | SI Trade |
13:10:11 - 12-May-26 |
| Unknown* | 100 | €12.07 | SI Trade |
12:50:34 - 12-May-26 |
| Unknown* | 1 | €12.20 | SI Trade |
11:46:57 - 12-May-26 |
| Unknown* | 39 | €12.32 | SI Trade |
09:30:24 - 12-May-26 |
| Unknown* | 58 | €12.23 | SI Trade |
09:02:56 - 12-May-26 |
| Unknown* | 11,009 | €12.26917 | SI Trade Negotiated Trade |
16:47:01 - 11-May-26 |
| Unknown* | 8 | €12.325 | SI Trade |
10:18:24 - 11-May-26 |
| Unknown* | 5,992 | €12.315 | OTC Trade |
16:47:58 - 08-May-26 |
| Unknown* | 22,352 | €12.45992 | SI Trade Negotiated Trade |
16:47:09 - 08-May-26 |
| Unknown* | 9 | €12.505 | SI Trade |
14:15:35 - 08-May-26 |
| Unknown* | 40 | €12.605 | SI Trade |
11:37:23 - 08-May-26 |
| Unknown* | 19,907 | €12.98129 | SI Trade Negotiated Trade |
16:47:07 - 07-May-26 |
| Unknown* | 15 | €13.095 | SI Trade |
14:24:17 - 07-May-26 |
| Unknown* | 50 | €12.99 | SI Trade |
13:53:58 - 07-May-26 |
| Unknown* | 30 | €12.94 | SI Trade |
12:28:11 - 07-May-26 |
| Unknown* | 20 | €13.085 | SI Trade |
10:15:00 - 07-May-26 |
| Unknown* | 6 | €13.09 | SI Trade |
10:00:26 - 07-May-26 |
| Unknown* | 3 | €13.04 | SI Trade |
09:55:48 - 07-May-26 |
| Unknown* | 200 | €13.065 | SI Trade |
08:38:06 - 07-May-26 |
| Unknown* | 7,961 | €13.35665 | SI Trade Negotiated Trade |
16:47:10 - 06-May-26 |
| Unknown* | 75 | €13.47 | SI Trade |
14:52:52 - 06-May-26 |
| Unknown* | 20 | €13.41 | SI Trade |
10:36:37 - 06-May-26 |
| Unknown* | 25 | €13.425 | SI Trade |
10:08:39 - 06-May-26 |
| Unknown* | 50 | €13.385 | SI Trade |
09:39:08 - 06-May-26 |
| Unknown* | 5 | €13.40 | SI Trade |
08:41:11 - 06-May-26 |
| Unknown* | 7,977 | €13.05333 | SI Trade Negotiated Trade |
16:47:09 - 05-May-26 |
| Unknown* | 9 | €13.125 | SI Trade |
13:54:26 - 05-May-26 |
| Unknown* | 10 | €13.09 | OTC Trade |
13:29:34 - 05-May-26 |
| Unknown* | 10 | €13.09 | SI Trade |
13:29:34 - 05-May-26 |
| Unknown* | 50 | €13.09 | SI Trade |
13:24:17 - 05-May-26 |
| Unknown* | 350 | €13.00 | SI Trade |
13:00:41 - 05-May-26 |
| Unknown* | 12 | €13.065 | SI Trade |
12:31:57 - 05-May-26 |
| Unknown* | 145 | €13.07 | OTC Trade |
12:27:48 - 05-May-26 |
| Unknown* | 145 | €13.07 | SI Trade |
12:27:48 - 05-May-26 |
| Unknown* | 430 | €12.985 | SI Trade |
12:16:17 - 05-May-26 |
| Unknown* | 17,185 | €12.55169 | SI Trade Negotiated Trade |
16:47:07 - 30-Apr-26 |
| Unknown* | 50 | €12.48 | SI Trade |
14:55:45 - 30-Apr-26 |
| Unknown* | 100 | €12.40 | SI Trade |
14:48:55 - 30-Apr-26 |
| Unknown* | 4 | €12.65 | SI Trade |
13:24:01 - 30-Apr-26 |
| Unknown* | 11,855 | €12.7058 | SI Trade Negotiated Trade |
16:47:06 - 29-Apr-26 |
| Unknown* | 52 | €12.775 | SI Trade |
10:41:12 - 29-Apr-26 |
| Unknown* | 20 | €12.775 | SI Trade |
10:37:20 - 29-Apr-26 |
| Unknown* | 100 | €12.77 | SI Trade |
10:22:41 - 29-Apr-26 |
| Unknown* | 100 | €12.785 | SI Trade |
10:20:42 - 29-Apr-26 |
| Unknown* | 15 | €12.82 | SI Trade |
10:01:32 - 29-Apr-26 |
| Unknown* | 150 | €12.845 | SI Trade |
09:57:17 - 29-Apr-26 |
| Unknown* | 15,955 | €13.19748 | SI Trade Negotiated Trade |
16:47:06 - 28-Apr-26 |
| Unknown* | 200 | €13.075 | SI Trade |
14:42:23 - 28-Apr-26 |
| Unknown* | 30 | €13.12 | OTC Trade |
12:53:45 - 28-Apr-26 |
| Unknown* | 30 | €13.12 | SI Trade |
12:53:45 - 28-Apr-26 |
| Unknown* | 14 | €13.27 | SI Trade |
12:33:47 - 28-Apr-26 |
| Unknown* | 200 | €13.23 | SI Trade |
10:11:40 - 28-Apr-26 |
| Unknown* | 1 | €13.32 | SI Trade |
10:11:33 - 28-Apr-26 |
| Unknown* | 200 | €13.255 | SI Trade |
09:13:57 - 28-Apr-26 |
| Unknown* | 50 | €13.765 | SI Trade |
13:41:50 - 27-Apr-26 |
| Unknown* | 44 | €13.765 | SI Trade |
13:41:01 - 27-Apr-26 |
| Unknown* | 120 | €13.62 | SI Trade |
12:17:56 - 27-Apr-26 |
| Unknown* | 70 | €13.845 | SI Trade |
09:37:25 - 27-Apr-26 |
| Unknown* | 50 | €13.49 | SI Trade |
08:37:35 - 27-Apr-26 |
| Unknown* | 7,573 | €13.52032 | SI Trade Negotiated Trade |
16:47:08 - 24-Apr-26 |
| Unknown* | 100 | €13.69 | SI Trade |
14:48:28 - 24-Apr-26 |
| Unknown* | 150 | €13.57 | SI Trade |
13:38:48 - 24-Apr-26 |
| Unknown* | 200 | €13.375 | SI Trade |
11:17:52 - 24-Apr-26 |
| Unknown* | 37 | €13.375 | SI Trade |
09:28:54 - 24-Apr-26 |
| Unknown* | 1 | €13.38 | SI Trade |
09:03:35 - 24-Apr-26 |
| Unknown* | 200 | €13.125 | SI Trade |
08:34:40 - 24-Apr-26 |
| Unknown* | 300 | €13.12 | SI Trade |
08:33:17 - 24-Apr-26 |
| Unknown* | 150 | €13.31 | SI Trade |
12:59:01 - 23-Apr-26 |
| Unknown* | 5 | €13.285 | SI Trade |
12:51:02 - 23-Apr-26 |
| Unknown* | 150 | €13.14 | SI Trade |
12:49:00 - 23-Apr-26 |
| Unknown* | 20 | €13.20 | SI Trade |
12:41:29 - 23-Apr-26 |
| Unknown* | 67 | €13.20 | SI Trade |
11:46:49 - 23-Apr-26 |
| Unknown* | 230 | €13.165 | SI Trade |
10:23:51 - 23-Apr-26 |
| Unknown* | 200 | €13.08 | SI Trade |
10:21:22 - 23-Apr-26 |
| Unknown* | 7 | €13.165 | SI Trade |
10:19:06 - 23-Apr-26 |
| Unknown* | 49 | €13.11 | SI Trade |
10:13:59 - 23-Apr-26 |
| Unknown* | 34 | €12.975 | SI Trade |
10:04:33 - 23-Apr-26 |
| Unknown* | 35 | €13.19 | SI Trade |
09:30:35 - 23-Apr-26 |
| Unknown* | 200 | €13.145 | SI Trade |
09:14:38 - 23-Apr-26 |
| Unknown* | 200 | €13.24 | SI Trade |
08:30:42 - 23-Apr-26 |
| Unknown* | 10,867 | €13.35245 | SI Trade Negotiated Trade |
16:47:07 - 22-Apr-26 |
| Unknown* | 377 | €13.275 | SI Trade |
13:19:11 - 22-Apr-26 |
| Unknown* | 200 | €13.455 | SI Trade |
11:53:37 - 22-Apr-26 |
| Unknown* | 25 | €13.545 | SI Trade |
10:19:26 - 22-Apr-26 |
| Unknown* | 130 | €13.62 | SI Trade |
09:26:32 - 22-Apr-26 |
| Unknown* | 9,439 | €13.64601 | SI Trade Negotiated Trade |
16:47:07 - 21-Apr-26 |
| Unknown* | 100 | €13.625 | SI Trade |
14:57:01 - 21-Apr-26 |
| Unknown* | 50 | €13.715 | SI Trade |
13:16:05 - 21-Apr-26 |
| Unknown* | 100 | €13.74 | SI Trade |
11:55:08 - 21-Apr-26 |
| Unknown* | 7 | €13.755 | SI Trade |
10:32:07 - 21-Apr-26 |
| Unknown* | 100 | €13.675 | SI Trade |
09:52:54 - 21-Apr-26 |
| Unknown* | 200 | €13.62 | SI Trade |
09:18:33 - 21-Apr-26 |
| Unknown* | 11,838 | €13.75429 | SI Trade Negotiated Trade |
16:47:07 - 20-Apr-26 |
| Unknown* | 23 | €13.69 | SI Trade |
13:29:33 - 20-Apr-26 |
| Unknown* | 50 | €13.715 | SI Trade |
12:43:41 - 20-Apr-26 |
| Unknown* | 650 | €13.65 | SI Trade |
09:18:47 - 20-Apr-26 |
| Unknown* | 14,990 | €13.74426 | SI Trade Negotiated Trade |
16:47:01 - 17-Apr-26 |
| Unknown* | 100 | €13.655 | SI Trade |
14:25:44 - 17-Apr-26 |
| Unknown* | 29 | €13.715 | SI Trade |
14:21:42 - 17-Apr-26 |
| Unknown* | 1,201 | €13.565 | SI Trade |
13:20:36 - 17-Apr-26 |
| Unknown* | 36 | €13.64 | SI Trade |
11:21:31 - 17-Apr-26 |
| Unknown* | 150 | €13.72 | SI Trade |
09:05:58 - 17-Apr-26 |
| Unknown* | 100 | €13.70 | SI Trade |
08:56:04 - 17-Apr-26 |
| Unknown* | 14,442 | €13.83266 | SI Trade Negotiated Trade |
16:47:09 - 16-Apr-26 |
| Unknown* | 35 | €13.635 | SI Trade |
14:36:34 - 16-Apr-26 |
| Unknown* | 15 | €13.755 | SI Trade |
14:09:41 - 16-Apr-26 |
| Unknown* | 150 | €13.77 | SI Trade |
13:27:07 - 16-Apr-26 |
| Unknown* | 300 | €13.805 | SI Trade |
13:22:19 - 16-Apr-26 |
| Unknown* | 3 | €13.795 | SI Trade |
12:49:27 - 16-Apr-26 |
| Unknown* | 3 | €13.795 | OTC Trade |
12:49:27 - 16-Apr-26 |
| Unknown* | 20 | €13.675 | SI Trade |
12:30:20 - 16-Apr-26 |
| Unknown* | 100 | €13.78 | SI Trade |
12:12:37 - 16-Apr-26 |
| Unknown* | 1,000 | €13.745 | SI Trade |
12:07:34 - 16-Apr-26 |
| Unknown* | 200 | €13.82 | SI Trade |
11:42:25 - 16-Apr-26 |
| Unknown* | 25 | €13.76 | SI Trade |
11:05:31 - 16-Apr-26 |
| Unknown* | 100 | €13.77 | SI Trade |
09:29:21 - 16-Apr-26 |
| Unknown* | 50 | €13.79 | SI Trade |
09:16:12 - 16-Apr-26 |
| Unknown* | 200 | €13.865 | SI Trade |
08:51:43 - 16-Apr-26 |
| Unknown* | 30 | €13.905 | SI Trade |
08:35:12 - 16-Apr-26 |
| Unknown* | 9,829 | €13.89147 | SI Trade Negotiated Trade |
16:47:08 - 15-Apr-26 |
| Unknown* | 40 | €13.795 | SI Trade |
14:43:41 - 15-Apr-26 |
| Unknown* | 2 | €13.80 | SI Trade |
14:38:31 - 15-Apr-26 |
| Unknown* | 2 | €13.80 | OTC Trade |
14:38:31 - 15-Apr-26 |
| Unknown* | 22 | €13.76 | SI Trade |
13:30:58 - 15-Apr-26 |
| Unknown* | 5 | €14.065 | SI Trade |
12:14:30 - 15-Apr-26 |
| Unknown* | 5 | €14.065 | OTC Trade |
12:14:30 - 15-Apr-26 |
| Unknown* | 101 | €13.96 | SI Trade |
10:10:53 - 15-Apr-26 |
| Unknown* | 100 | €14.005 | SI Trade |
09:47:58 - 15-Apr-26 |
| Unknown* | 200 | €14.015 | SI Trade |
09:14:32 - 15-Apr-26 |
| Unknown* | 13 | €13.825 | SI Trade |
09:04:09 - 15-Apr-26 |
| Unknown* | 300 | €13.875 | SI Trade |
08:36:19 - 15-Apr-26 |
| Unknown* | 17,636 | €14.0831 | SI Trade Negotiated Trade |
16:47:09 - 14-Apr-26 |
| Unknown* | 536 | €13.745 | SI Trade |
14:58:38 - 14-Apr-26 |
| Unknown* | 9 | €13.805 | SI Trade |
14:53:42 - 14-Apr-26 |
| Unknown* | 20 | €14.23 | SI Trade |
11:28:38 - 14-Apr-26 |
| Unknown* | 200 | €14.65 | SI Trade |
08:48:50 - 14-Apr-26 |
| Unknown* | 90 | €14.595 | SI Trade |
14:36:37 - 09-Apr-26 |
| Unknown* | 99 | €14.71 | SI Trade |
14:13:16 - 09-Apr-26 |
| Unknown* | 100 | €14.79 | SI Trade |
11:52:17 - 09-Apr-26 |
| Unknown* | 15 | €14.80 | SI Trade |
09:05:48 - 09-Apr-26 |
| Unknown* | 10 | €15.195 | SI Trade |
14:35:50 - 08-Apr-26 |
| Unknown* | 250 | €15.19 | SI Trade |
13:28:33 - 08-Apr-26 |
| Unknown* | 3 | €15.125 | SI Trade |
12:32:01 - 08-Apr-26 |
| Unknown* | 300 | €15.195 | SI Trade |
10:31:27 - 08-Apr-26 |
| Unknown* | 17 | €15.155 | SI Trade |
10:09:41 - 08-Apr-26 |
| Unknown* | 21,698 | €15.10826 | SI Trade Negotiated Trade |
16:47:07 - 07-Apr-26 |
| Unknown* | 100 | €15.435 | SI Trade |
14:32:25 - 07-Apr-26 |
| Unknown* | 100 | €15.33 | SI Trade |
14:16:42 - 07-Apr-26 |
| Unknown* | 150 | €15.27 | SI Trade |
13:02:01 - 07-Apr-26 |
| Unknown* | 200 | €15.155 | SI Trade |
12:44:15 - 07-Apr-26 |
| Unknown* | 200 | €15.16 | SI Trade |
10:44:48 - 07-Apr-26 |
| Unknown* | 50 | €14.98 | SI Trade |
09:56:26 - 07-Apr-26 |
| Unknown* | 200 | €14.915 | SI Trade |
09:41:06 - 07-Apr-26 |
| Unknown* | 5 | €14.805 | SI Trade |
08:47:04 - 07-Apr-26 |
| Unknown* | 1 | €14.715 | SI Trade |
08:31:37 - 07-Apr-26 |
| Unknown* | 50 | €14.66 | SI Trade |
09:48:24 - 02-Apr-26 |
| Unknown* | 50 | €14.72 | SI Trade |
09:43:11 - 02-Apr-26 |
| Unknown* | 120 | €14.86 | SI Trade |
09:40:12 - 02-Apr-26 |
| Unknown* | 100 | €14.38 | SI Trade |
08:31:14 - 02-Apr-26 |
| Unknown* | 13,506 | €13.81378 | SI Trade Negotiated Trade |
16:47:09 - 01-Apr-26 |
| Unknown* | 10 | €13.66 | SI Trade |
09:15:05 - 01-Apr-26 |
| Unknown* | 12,491 | €13.2477 | SI Trade Negotiated Trade |
16:47:10 - 31-Mar-26 |
| Unknown* | 1 | €13.24 | SI Trade |
14:59:05 - 31-Mar-26 |
| Unknown* | 8 | €13.22 | SI Trade |
14:56:59 - 31-Mar-26 |
| Unknown* | 150 | €13.24 | SI Trade |
14:23:01 - 31-Mar-26 |