Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opap/r (0FI1) Share Price

Price €10.65 on 12-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FI1 Shares
Last Trade: Unknown 2,073.00 at €17.16872
Day's Volume: 2,073
Last Close: €10.65
Open: €10.65
ISIN: GRS419003009
Day's Range €0.00 - €0.00
52wk Range: €10.65 - €10.65
Market Capitalisation: €3,819m
VWAP: €17.16872
Shares in Issue: 359m

Opap/r (0FI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,073 €17.16872 SI Trade
Negotiated Trade
16:47:00 - 12-Mar-25
Unknown* 1,563 €16.98595 SI Trade
Negotiated Trade
16:47:05 - 11-Mar-25
Unknown* 2,186 €16.88666 SI Trade
Negotiated Trade
16:47:03 - 10-Mar-25
Unknown* 1,126 €16.99282 SI Trade
Negotiated Trade
16:47:04 - 07-Mar-25
Unknown* 1,576 €16.99761 SI Trade
Negotiated Trade
16:47:01 - 06-Mar-25
Unknown* 3,204 €17.17421 SI Trade
Negotiated Trade
16:47:03 - 05-Mar-25
See more Opap/r trades

Opap/r (0FI1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 10.65 10.65 10.65 10.65 2,073
11th Mar 2025 (Tue) 10.65 10.65 10.65 10.65 1,563
10th Mar 2025 (Mon) 10.65 10.65 10.65 10.65 2,186
7th Mar 2025 (Fri) 10.65 10.65 10.65 10.65 1,126
6th Mar 2025 (Thu) 10.65 10.65 10.65 10.65 1,576
5th Mar 2025 (Wed) 10.65 10.65 10.65 10.65 3,204
4th Mar 2025 (Tue) 10.65 10.65 10.65 10.65 0
3rd Mar 2025 (Mon) 10.65 10.65 10.65 10.65 0
28th Feb 2025 (Fri) 10.65 10.65 10.65 10.65 0
27th Feb 2025 (Thu) 10.65 10.65 10.65 10.65 0
26th Feb 2025 (Wed) 10.65 10.65 10.65 10.65 0
25th Feb 2025 (Tue) 10.65 10.65 10.65 10.65 0
24th Feb 2025 (Mon) 10.65 10.65 10.65 10.65 3,044
21st Feb 2025 (Fri) 10.65 10.65 10.65 10.65 3,347
20th Feb 2025 (Thu) 10.65 10.65 10.65 10.65 0
19th Feb 2025 (Wed) 10.65 10.65 10.65 10.65 0
18th Feb 2025 (Tue) 10.65 10.65 10.65 10.65 0
17th Feb 2025 (Mon) 10.65 10.65 10.65 10.65 0
14th Feb 2025 (Fri) 10.65 10.65 10.65 10.65 0
13th Feb 2025 (Thu) 10.65 10.65 10.65 10.65 12,200
12th Feb 2025 (Wed) 10.65 10.65 10.65 10.65 0
See more Opap/r price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered