Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opap/r (0FI1) Share Price

Price €10.65 on 03-06-2025 at 06:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FI1 Shares
Last Trade: Unknown 15,793.00 at €18.94
Day's Volume: 0
Last Close: €10.65
Open: €0.00
ISIN: GRS419003009
Day's Range €0.00 - €0.00
52wk Range: €10.65 - €20.44106
Market Capitalisation: €3,819m
VWAP: €0.00
Shares in Issue: 359m

Opap/r (0FI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,793 €18.94 SI Trade
15:11:22 - 02-Jun-25
Unknown* 14,319 €18.94 SI Trade
Negotiated Trade
16:35:36 - 30-May-25
Unknown* 318,207 €18.94 SI Trade
Negotiated Trade
16:35:36 - 30-May-25
Unknown* 2,091 €18.94 SI Trade
Negotiated Trade
16:35:36 - 30-May-25
Unknown* 2,925 €18.94 SI Trade
Negotiated Trade
16:33:24 - 30-May-25
Unknown* 4,891 €18.94 SI Trade
Negotiated Trade
16:33:24 - 30-May-25
Unknown* 83,172 €18.94 SI Trade
Negotiated Trade
16:26:26 - 30-May-25
Unknown* 5,988 €18.94 SI Trade
Negotiated Trade
16:26:25 - 30-May-25
Unknown* 746 €18.94 SI Trade
Negotiated Trade
16:26:25 - 30-May-25
Unknown* 8,938 €18.94 SI Trade
Negotiated Trade
16:26:25 - 30-May-25
See more Opap/r trades

Opap/r (0FI1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 10.65 10.65 10.65 10.65 15,793
30th May 2025 (Fri) 10.65 10.65 10.65 10.65 456,565
29th May 2025 (Thu) 10.65 10.65 10.65 10.65 0
28th May 2025 (Wed) 10.65 10.65 10.65 10.65 0
27th May 2025 (Tue) 20.44106 20.44106 10.65 10.65 0
26th May 2025 (Mon) 20.44106 20.44106 20.44106 20.44106 0
23rd May 2025 (Fri) 10.65 10.65 10.65 10.65 0
22nd May 2025 (Thu) 10.65 10.65 10.65 10.65 4,368
21st May 2025 (Wed) 10.65 10.65 10.65 10.65 0
20th May 2025 (Tue) 10.65 10.65 10.65 10.65 0
19th May 2025 (Mon) 10.65 10.65 10.65 10.65 4,922
16th May 2025 (Fri) 10.65 10.65 10.65 10.65 0
15th May 2025 (Thu) 10.65 10.65 10.65 10.65 0
14th May 2025 (Wed) 10.65 10.65 10.65 10.65 0
13th May 2025 (Tue) 10.65 10.65 10.65 10.65 0
12th May 2025 (Mon) 10.65 10.65 10.65 10.65 0
9th May 2025 (Fri) 10.65 10.65 10.65 10.65 0
8th May 2025 (Thu) 10.65 10.65 10.65 10.65 4,940
7th May 2025 (Wed) 10.65 10.65 10.65 10.65 0
6th May 2025 (Tue) 20.0359 20.0359 10.65 10.65 5,011
5th May 2025 (Mon) 20.0359 20.0359 20.0359 20.0359 6,213
See more Opap/r price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered