Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piraeus Port Au (0FHO) Share Price

Price €38.2244 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 197.00 at €38.2244
Day's Volume: 0
Last Close: €38.2244
Open: €0.00
ISIN: GRS470003013
Day's Range €0.00 - €0.00
52wk Range: €35.92651 - €48.38217
Market Capitalisation: €955.61m
VWAP: €0.00
Shares in Issue: 25.00m

Piraeus Port Au (0FHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 197 €38.2244 SI Trade
 15:46:21 - 28-Apr-26
Unknown* 5,876 €38.7839 SI Trade
 15:11:03 - 27-Apr-26
Unknown* 13,008 €38.7603 SI Trade
 15:33:30 - 24-Apr-26
Unknown* 7,310 €38.6015 SI Trade
 15:43:36 - 23-Apr-26
Unknown* 3,094 €38.6651 SI Trade
 15:10:48 - 22-Apr-26
Unknown* 5,275 €38.70 SI Trade
 15:14:36 - 21-Apr-26
Unknown* 3,018 €38.6926 SI Trade
 14:26:55 - 21-Apr-26
Unknown* 11,232 €38.50571 SI Trade
Negotiated Trade
 15:45:47 - 20-Apr-26
Unknown* 5,000 €38.80 SI Trade
 14:33:30 - 20-Apr-26
Unknown* 2,688 €38.9789 SI Trade
 15:19:28 - 17-Apr-26
See more Piraeus Port Au trades

Piraeus Port Au (0FHO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.2244 38.2244 38.2244 38.2244 0
19th May 2026 (Tue) 38.2244 38.2244 38.2244 38.2244 0
18th May 2026 (Mon) 38.2244 38.2244 38.2244 38.2244 0
15th May 2026 (Fri) 38.2244 38.2244 38.2244 38.2244 0
14th May 2026 (Thu) 38.2244 38.2244 38.2244 38.2244 0
13th May 2026 (Wed) 38.2244 38.2244 38.2244 38.2244 0
12th May 2026 (Tue) 38.2244 38.2244 38.2244 38.2244 0
11th May 2026 (Mon) 38.2244 38.2244 38.2244 38.2244 0
8th May 2026 (Fri) 38.2244 38.2244 38.2244 38.2244 0
7th May 2026 (Thu) 38.2244 38.2244 38.2244 38.2244 0
6th May 2026 (Wed) 38.2244 38.2244 38.2244 38.2244 0
5th May 2026 (Tue) 38.2244 38.2244 38.2244 38.2244 0
4th May 2026 (Mon) 38.2244 38.2244 38.2244 38.2244 0
1st May 2026 (Fri) 38.2244 38.2244 38.2244 38.2244 0
30th Apr 2026 (Thu) 38.2244 38.2244 38.2244 38.2244 0
29th Apr 2026 (Wed) 38.2244 38.2244 38.2244 38.2244 0
28th Apr 2026 (Tue) 38.2244 38.2244 38.2244 38.2244 197
27th Apr 2026 (Mon) 38.7839 38.7839 38.7839 38.7839 5,876
24th Apr 2026 (Fri) 38.7603 38.7603 38.7603 38.7603 13,008
23rd Apr 2026 (Thu) 38.6015 38.6015 38.6015 38.6015 7,310
22nd Apr 2026 (Wed) 38.6651 38.6651 38.6651 38.6651 3,094
21st Apr 2026 (Tue) 38.70 38.70 38.70 38.70 8,293
See more Piraeus Port Au price history

Piraeus Port Au (0FHO) Regulatory News

Date Source Headline
See more Piraeus Port Au regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered