| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €44.25 | SI Trade Negotiated Trade |
09:14:20 - 09-Jul-26 |
| Unknown* | 749 | €45.8026 | SI Trade Negotiated Trade |
14:20:22 - 03-Jul-26 |
| Unknown* | 7,768 | €45.6812 | SI Trade |
15:12:11 - 01-Jul-26 |
| Unknown* | 15,151 | €45.4322 | SI Trade |
15:15:28 - 30-Jun-26 |
| Unknown* | 141 | €41.91002 | SI Trade Negotiated Trade |
16:47:07 - 26-Jun-26 |
| Unknown* | 82 | €41.45194 | SI Trade Negotiated Trade |
16:47:07 - 25-Jun-26 |
| Unknown* | 409 | €41.01444 | SI Trade Negotiated Trade |
16:47:06 - 24-Jun-26 |
| Unknown* | 7,337 | €41.1891 | SI Trade |
15:11:28 - 24-Jun-26 |
| Unknown* | 39 | €39.39524 | SI Trade Negotiated Trade |
16:47:08 - 23-Jun-26 |
| Unknown* | 174 | €38.97392 | SI Trade Negotiated Trade |
16:47:06 - 11-Jun-26 |
| Unknown* | 98 | €38.81756 | SI Trade Negotiated Trade |
16:47:06 - 10-Jun-26 |
| Unknown* | 54 | €39.11471 | SI Trade Negotiated Trade |
16:47:08 - 09-Jun-26 |
| Unknown* | 12 | €38.95724 | SI Trade Negotiated Trade |
16:47:06 - 08-Jun-26 |
| Unknown* | 39 | €39.44911 | SI Trade Negotiated Trade |
16:47:04 - 05-Jun-26 |
| Unknown* | 57 | €39.3868 | SI Trade Negotiated Trade |
16:47:05 - 04-Jun-26 |
| Unknown* | 108 | €39.66401 | SI Trade Negotiated Trade |
16:47:06 - 03-Jun-26 |
| Unknown* | 12,188 | €37.00 | SI Trade |
16:39:47 - 26-May-26 |
| Unknown* | 197 | €38.2244 | SI Trade |
15:46:21 - 28-Apr-26 |
| Unknown* | 5,876 | €38.7839 | SI Trade |
15:11:03 - 27-Apr-26 |
| Unknown* | 13,008 | €38.7603 | SI Trade |
15:33:30 - 24-Apr-26 |
| Unknown* | 7,310 | €38.6015 | SI Trade |
15:43:36 - 23-Apr-26 |
| Unknown* | 3,094 | €38.6651 | SI Trade |
15:10:48 - 22-Apr-26 |
| Unknown* | 5,275 | €38.70 | SI Trade |
15:14:36 - 21-Apr-26 |
| Unknown* | 3,018 | €38.6926 | SI Trade |
14:26:55 - 21-Apr-26 |
| Unknown* | 11,232 | €38.50571 | SI Trade Negotiated Trade |
15:45:47 - 20-Apr-26 |
| Unknown* | 5,000 | €38.80 | SI Trade |
14:33:30 - 20-Apr-26 |
| Unknown* | 2,688 | €38.9789 | SI Trade |
15:19:28 - 17-Apr-26 |
| Unknown* | 2,557 | €38.7973 | SI Trade |
14:25:42 - 17-Apr-26 |
| Unknown* | 2,500 | €38.70 | SI Trade |
10:59:39 - 17-Apr-26 |
| Unknown* | 1,258 | €38.36467 | SI Trade Negotiated Trade |
15:39:39 - 16-Apr-26 |
| Unknown* | 339 | €38.21 | SI Trade |
15:37:34 - 16-Apr-26 |
| Unknown* | 1,052 | €38.00 | SI Trade Negotiated Trade |
15:50:40 - 14-Apr-26 |
| Unknown* | 298 | €38.00 | SI Trade Negotiated Trade |
15:21:00 - 09-Apr-26 |
| Unknown* | 328 | €38.00 | SI Trade Negotiated Trade |
15:11:40 - 08-Apr-26 |
| Unknown* | 1,291 | €37.3794 | SI Trade Negotiated Trade |
15:19:37 - 07-Apr-26 |
| Unknown* | 80 | €35.92651 | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Unknown* | 170 | €37.4566 | SI Trade Negotiated Trade |
16:47:06 - 05-Mar-26 |
| Unknown* | 388 | €36.28663 | SI Trade Negotiated Trade |
16:47:07 - 03-Mar-26 |
| Unknown* | 99 | €36.86145 | SI Trade Negotiated Trade |
16:47:08 - 02-Mar-26 |
| Unknown* | 185 | €37.91252 | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Unknown* | 353 | €38.63705 | SI Trade Negotiated Trade |
16:47:07 - 26-Feb-26 |
| Unknown* | 176 | €39.2064 | SI Trade Negotiated Trade |
16:47:07 - 25-Feb-26 |
| Unknown* | 136 | €38.59002 | SI Trade Negotiated Trade |
16:47:07 - 24-Feb-26 |
| Unknown* | 106 | €37.92089 | SI Trade Negotiated Trade |
16:47:08 - 20-Feb-26 |
| Unknown* | 210 | €37.86239 | SI Trade Negotiated Trade |
16:47:07 - 19-Feb-26 |
| Unknown* | 61 | €38.30695 | SI Trade Negotiated Trade |
16:47:04 - 18-Feb-26 |
| Unknown* | 60 | €37.88439 | SI Trade Negotiated Trade |
16:47:09 - 17-Feb-26 |
| Unknown* | 109 | €39.28621 | SI Trade Negotiated Trade |
16:47:02 - 05-Feb-26 |
| Unknown* | 92 | €40.05526 | SI Trade Negotiated Trade |
16:47:07 - 30-Jan-26 |
| Unknown* | 233 | €44.30141 | SI Trade Negotiated Trade |
16:47:02 - 15-Oct-25 |
| Unknown* | 133 | €42.323 | SI Trade Negotiated Trade |
16:47:00 - 06-Oct-25 |
| Unknown* | 75 | €43.43377 | SI Trade Negotiated Trade |
16:47:00 - 03-Oct-25 |
| Unknown* | 156 | €44.49659 | SI Trade Negotiated Trade |
16:47:02 - 02-Oct-25 |
| Unknown* | 58 | €44.52379 | SI Trade Negotiated Trade |
16:47:02 - 01-Oct-25 |
| Unknown* | 164 | €43.64278 | SI Trade Negotiated Trade |
16:47:01 - 30-Sep-25 |
| Unknown* | 23 | €42.54036 | SI Trade Negotiated Trade |
16:47:03 - 29-Sep-25 |
| Unknown* | 153 | €42.41831 | SI Trade Negotiated Trade |
16:47:04 - 26-Sep-25 |
| Unknown* | 32 | €43.16917 | SI Trade Negotiated Trade |
16:47:01 - 25-Sep-25 |
| Unknown* | 56 | €43.15379 | SI Trade Negotiated Trade |
16:47:03 - 24-Sep-25 |
| Unknown* | 79 | €43.32091 | SI Trade Negotiated Trade |
16:47:01 - 23-Sep-25 |
| Unknown* | 84 | €44.47871 | SI Trade Negotiated Trade |
16:47:05 - 05-Sep-25 |
| Unknown* | 48 | €44.58125 | SI Trade Negotiated Trade |
16:47:02 - 04-Sep-25 |
| Unknown* | 35 | €44.23655 | SI Trade Negotiated Trade |
16:47:04 - 03-Sep-25 |
| Unknown* | 191 | €44.52841 | SI Trade Negotiated Trade |
16:47:06 - 02-Sep-25 |
| Unknown* | 73 | €44.89254 | SI Trade Negotiated Trade |
16:47:04 - 01-Sep-25 |
| Unknown* | 35 | €45.14671 | SI Trade Negotiated Trade |
16:47:01 - 29-Aug-25 |
| Unknown* | 976 | €45.00 | SI Trade |
16:57:21 - 26-Aug-25 |
| Unknown* | 197 | €47.87932 | SI Trade Negotiated Trade |
16:47:00 - 31-Jul-25 |
| Unknown* | 221 | €47.8117 | SI Trade Negotiated Trade |
16:47:01 - 30-Jul-25 |
| Unknown* | 130 | €46.56779 | SI Trade Negotiated Trade |
16:47:03 - 29-Jul-25 |
| Unknown* | 131 | €46.92848 | SI Trade Negotiated Trade |
16:47:00 - 28-Jul-25 |
| Unknown* | 30 | €47.36027 | SI Trade Negotiated Trade |
16:47:01 - 25-Jul-25 |
| Unknown* | 104 | €46.87563 | SI Trade Negotiated Trade |
16:47:03 - 24-Jul-25 |
| Unknown* | 86 | €46.81866 | SI Trade Negotiated Trade |
16:47:00 - 23-Jul-25 |
| Unknown* | 97 | €46.56976 | SI Trade Negotiated Trade |
16:47:00 - 22-Jul-25 |
| Unknown* | 33 | €47.03406 | SI Trade Negotiated Trade |
16:47:03 - 21-Jul-25 |
| Unknown* | 44 | €47.54471 | SI Trade Negotiated Trade |
16:47:01 - 16-Jul-25 |
| Unknown* | 31 | €47.37713 | SI Trade Negotiated Trade |
16:47:01 - 15-Jul-25 |
| Unknown* | 83 | €47.11828 | SI Trade Negotiated Trade |
16:47:01 - 14-Jul-25 |
| Unknown* | 46 | €48.38217 | SI Trade Negotiated Trade |
16:47:01 - 11-Jul-25 |
| Unknown* | 64 | €47.99599 | SI Trade Negotiated Trade |
16:47:01 - 10-Jul-25 |
| Unknown* | 131 | €47.50401 | SI Trade Negotiated Trade |
16:47:04 - 09-Jul-25 |
| Unknown* | 127 | €47.84552 | SI Trade Negotiated Trade |
16:47:00 - 08-Jul-25 |
| Unknown* | 69 | €47.15273 | SI Trade Negotiated Trade |
16:47:03 - 07-Jul-25 |
| Unknown* | 202 | €47.19052 | SI Trade Negotiated Trade |
16:47:00 - 04-Jul-25 |
| Unknown* | 27 | €45.46404 | SI Trade Negotiated Trade |
16:47:01 - 03-Jul-25 |
| Unknown* | 45 | €46.20966 | SI Trade Negotiated Trade |
16:47:04 - 02-Jul-25 |
| Unknown* | 69 | €45.98842 | SI Trade Negotiated Trade |
16:47:02 - 01-Jul-25 |
| Unknown* | 47 | €45.35769 | SI Trade Negotiated Trade |
16:47:01 - 30-Jun-25 |
| Unknown* | 45 | €46.18858 | SI Trade Negotiated Trade |
16:47:02 - 27-Jun-25 |
| Unknown* | 98 | €45.51323 | SI Trade Negotiated Trade |
16:47:03 - 26-Jun-25 |
| Unknown* | 92 | €45.76085 | SI Trade Negotiated Trade |
16:47:00 - 25-Jun-25 |
| Unknown* | 1,869 | €44.65 | SI Trade Negotiated Trade |
16:26:23 - 30-May-25 |
| Unknown* | 1,191 | €44.65 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 6,749 | €44.65 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 7,735 | €44.65 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 2,677 | €44.65 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 821 | €44.65 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 274 | €37.21571 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 475 | €38.97536 | SI Trade Negotiated Trade |
16:47:03 - 02-Apr-25 |
| Unknown* | 584 | €38.50253 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 109 | €34.93314 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 237 | €35.35423 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 208 | €34.71671 | SI Trade Negotiated Trade |
16:47:01 - 27-Mar-25 |
| Unknown* | 103 | €33.70372 | SI Trade Negotiated Trade |
16:47:01 - 26-Mar-25 |
| Unknown* | 223 | €32.30404 | SI Trade Negotiated Trade |
16:47:03 - 05-Mar-25 |