Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piraeus Port Au (0FHO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 47.40049 47.40049 47.40049 47.40049 0
23rd Sep 2026 (Wed) 47.40049 47.40049 47.40049 47.40049 0
22nd Sep 2026 (Tue) 47.40049 47.40049 47.40049 47.40049 0
21st Sep 2026 (Mon) 47.40049 47.40049 47.40049 47.40049 0
18th Sep 2026 (Fri) 47.40049 47.40049 47.40049 47.40049 260
17th Sep 2026 (Thu) 41.4075 41.4075 41.4075 41.4075 0
16th Sep 2026 (Wed) 41.4075 41.4075 41.4075 41.4075 0
15th Sep 2026 (Tue) 41.4075 41.4075 41.4075 41.4075 0
14th Sep 2026 (Mon) 41.4075 41.4075 41.4075 41.4075 0
11th Sep 2026 (Fri) 41.4075 41.4075 41.4075 41.4075 0
10th Sep 2026 (Thu) 41.4075 41.4075 41.4075 41.4075 0
9th Sep 2026 (Wed) 41.4075 41.4075 41.4075 41.4075 0
8th Sep 2026 (Tue) 41.4075 41.4075 41.4075 41.4075 1,187
7th Sep 2026 (Mon) 41.60 41.60 41.60 41.60 3,360
4th Sep 2026 (Fri) 40.3265 40.3265 40.3265 40.3265 0
3rd Sep 2026 (Thu) 40.3265 40.3265 40.3265 40.3265 0
2nd Sep 2026 (Wed) 40.3265 40.3265 40.3265 40.3265 0
1st Sep 2026 (Tue) 40.3265 40.3265 40.3265 40.3265 0
31st Aug 2026 (Mon) 40.3265 40.3265 40.3265 40.3265 0
28th Aug 2026 (Fri) 40.3265 40.3265 40.3265 40.3265 0
27th Aug 2026 (Thu) 40.3265 40.3265 40.3265 40.3265 1,451
26th Aug 2026 (Wed) 40.5078 40.5078 40.5078 40.5078 2,342
25th Aug 2026 (Tue) 40.9521 40.9521 40.9521 40.9521 0
24th Aug 2026 (Mon) 40.9521 40.9521 40.9521 40.9521 0
21st Aug 2026 (Fri) 40.9521 40.9521 40.9521 40.9521 1,483
20th Aug 2026 (Thu) 40.95695 40.95695 40.95695 40.95695 906
19th Aug 2026 (Wed) 43.61929 43.61929 43.61929 43.61929 0
18th Aug 2026 (Tue) 43.61929 43.61929 43.61929 43.61929 0
17th Aug 2026 (Mon) 43.61929 43.61929 43.61929 43.61929 0
14th Aug 2026 (Fri) 43.61929 43.61929 43.61929 43.61929 0
13th Aug 2026 (Thu) 43.61929 43.61929 43.61929 43.61929 0
12th Aug 2026 (Wed) 43.61929 43.61929 43.61929 43.61929 0
11th Aug 2026 (Tue) 43.61929 43.61929 43.61929 43.61929 0
10th Aug 2026 (Mon) 43.61929 43.61929 43.61929 43.61929 0
7th Aug 2026 (Fri) 43.61929 43.61929 43.61929 43.61929 0
6th Aug 2026 (Thu) 43.61929 43.61929 43.61929 43.61929 0
5th Aug 2026 (Wed) 43.61929 43.61929 43.61929 43.61929 54
4th Aug 2026 (Tue) 43.4388 43.4388 43.4388 43.4388 0
3rd Aug 2026 (Mon) 43.4388 43.4388 43.4388 43.4388 4,003
31st Jul 2026 (Fri) 44.25 44.25 44.25 44.25 0
30th Jul 2026 (Thu) 44.25 44.25 44.25 44.25 0
29th Jul 2026 (Wed) 44.25 44.25 44.25 44.25 0
28th Jul 2026 (Tue) 44.25 44.25 44.25 44.25 0
27th Jul 2026 (Mon) 44.25 44.25 44.25 44.25 0
FTSE 100 Latest
Value10,747.81
Change67.82