| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 9th Jul 2026 (Thu) | 44.25 | 44.25 | 44.25 | 44.25 | 65 |
| 8th Jul 2026 (Wed) | 45.8026 | 45.8026 | 45.8026 | 45.8026 | 0 |
| 7th Jul 2026 (Tue) | 45.8026 | 45.8026 | 45.8026 | 45.8026 | 0 |
| 6th Jul 2026 (Mon) | 45.8026 | 45.8026 | 45.8026 | 45.8026 | 0 |
| 3rd Jul 2026 (Fri) | 45.8026 | 45.8026 | 45.8026 | 45.8026 | 749 |
| 2nd Jul 2026 (Thu) | 45.6812 | 45.6812 | 45.6812 | 45.6812 | 0 |
| 1st Jul 2026 (Wed) | 45.6812 | 45.6812 | 45.6812 | 45.6812 | 7,768 |
| 30th Jun 2026 (Tue) | 45.4322 | 45.4322 | 45.4322 | 45.4322 | 15,151 |
| 29th Jun 2026 (Mon) | 41.91002 | 41.91002 | 41.91002 | 41.91002 | 0 |
| 26th Jun 2026 (Fri) | 41.91002 | 41.91002 | 41.91002 | 41.91002 | 141 |
| 25th Jun 2026 (Thu) | 41.45194 | 41.45194 | 41.45194 | 41.45194 | 82 |
| 24th Jun 2026 (Wed) | 41.01444 | 41.01444 | 41.01444 | 41.01444 | 7,746 |
| 23rd Jun 2026 (Tue) | 39.39524 | 39.39524 | 39.39524 | 39.39524 | 39 |
| 22nd Jun 2026 (Mon) | 38.97392 | 38.97392 | 38.97392 | 38.97392 | 0 |
| 19th Jun 2026 (Fri) | 38.97392 | 38.97392 | 38.97392 | 38.97392 | 0 |
| 18th Jun 2026 (Thu) | 38.97392 | 38.97392 | 38.97392 | 38.97392 | 0 |
| 17th Jun 2026 (Wed) | 38.97392 | 38.97392 | 38.97392 | 38.97392 | 0 |
| 16th Jun 2026 (Tue) | 38.97392 | 38.97392 | 38.97392 | 38.97392 | 0 |
| 15th Jun 2026 (Mon) | 38.97392 | 38.97392 | 38.97392 | 38.97392 | 0 |
| 12th Jun 2026 (Fri) | 38.97392 | 38.97392 | 38.97392 | 38.97392 | 0 |
| 11th Jun 2026 (Thu) | 38.97392 | 38.97392 | 38.97392 | 38.97392 | 174 |
| 10th Jun 2026 (Wed) | 38.81756 | 38.81756 | 38.81756 | 38.81756 | 98 |
| 9th Jun 2026 (Tue) | 39.11471 | 39.11471 | 39.11471 | 39.11471 | 54 |
| 8th Jun 2026 (Mon) | 38.95724 | 38.95724 | 38.95724 | 38.95724 | 12 |
| 5th Jun 2026 (Fri) | 39.44911 | 39.44911 | 39.44911 | 39.44911 | 39 |
| 4th Jun 2026 (Thu) | 39.3868 | 39.3868 | 39.3868 | 39.3868 | 57 |
| 3rd Jun 2026 (Wed) | 39.66401 | 39.66401 | 39.66401 | 39.66401 | 108 |
| 2nd Jun 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 1st Jun 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 29th May 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 28th May 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 27th May 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 26th May 2026 (Tue) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 25th May 2026 (Mon) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 22nd May 2026 (Fri) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 21st May 2026 (Thu) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 20th May 2026 (Wed) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 19th May 2026 (Tue) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 18th May 2026 (Mon) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 15th May 2026 (Fri) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 14th May 2026 (Thu) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 13th May 2026 (Wed) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 12th May 2026 (Tue) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 11th May 2026 (Mon) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |