| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 19th May 2026 (Tue) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 18th May 2026 (Mon) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 15th May 2026 (Fri) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 14th May 2026 (Thu) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 13th May 2026 (Wed) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 12th May 2026 (Tue) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 11th May 2026 (Mon) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 8th May 2026 (Fri) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 7th May 2026 (Thu) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 6th May 2026 (Wed) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 5th May 2026 (Tue) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 4th May 2026 (Mon) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 1st May 2026 (Fri) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 30th Apr 2026 (Thu) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 29th Apr 2026 (Wed) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 0 |
| 28th Apr 2026 (Tue) | 38.2244 | 38.2244 | 38.2244 | 38.2244 | 197 |
| 27th Apr 2026 (Mon) | 38.7839 | 38.7839 | 38.7839 | 38.7839 | 5,876 |
| 24th Apr 2026 (Fri) | 38.7603 | 38.7603 | 38.7603 | 38.7603 | 13,008 |
| 23rd Apr 2026 (Thu) | 38.6015 | 38.6015 | 38.6015 | 38.6015 | 7,310 |
| 22nd Apr 2026 (Wed) | 38.6651 | 38.6651 | 38.6651 | 38.6651 | 3,094 |
| 21st Apr 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 8,293 |
| 20th Apr 2026 (Mon) | 38.50571 | 38.50571 | 38.50571 | 38.50571 | 16,232 |
| 17th Apr 2026 (Fri) | 38.9789 | 38.9789 | 38.9789 | 38.9789 | 7,745 |
| 16th Apr 2026 (Thu) | 38.36467 | 38.36467 | 38.36467 | 38.36467 | 1,597 |
| 15th Apr 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 14th Apr 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 1,052 |
| 13th Apr 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 10th Apr 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 9th Apr 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 298 |
| 8th Apr 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 328 |
| 7th Apr 2026 (Tue) | 37.3794 | 37.3794 | 37.3794 | 37.3794 | 1,291 |
| 6th Apr 2026 (Mon) | 35.92651 | 35.92651 | 35.92651 | 35.92651 | 0 |
| 3rd Apr 2026 (Fri) | 35.92651 | 35.92651 | 35.92651 | 35.92651 | 0 |
| 2nd Apr 2026 (Thu) | 35.92651 | 35.92651 | 35.92651 | 35.92651 | 0 |
| 1st Apr 2026 (Wed) | 35.92651 | 35.92651 | 35.92651 | 35.92651 | 0 |
| 31st Mar 2026 (Tue) | 35.92651 | 35.92651 | 35.92651 | 35.92651 | 0 |
| 30th Mar 2026 (Mon) | 35.92651 | 35.92651 | 35.92651 | 35.92651 | 0 |
| 27th Mar 2026 (Fri) | 35.92651 | 35.92651 | 35.92651 | 35.92651 | 0 |
| 26th Mar 2026 (Thu) | 35.92651 | 35.92651 | 35.92651 | 35.92651 | 80 |
| 25th Mar 2026 (Wed) | 37.4566 | 37.4566 | 37.4566 | 37.4566 | 0 |
| 24th Mar 2026 (Tue) | 37.4566 | 37.4566 | 37.4566 | 37.4566 | 0 |
| 23rd Mar 2026 (Mon) | 37.4566 | 37.4566 | 37.4566 | 37.4566 | 0 |