Piraeus Port Au Share Price (0FHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.219on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 33,199 at €18.219
Day's Volume: 0
Last Close: €18.219
Open: €0.00
ISIN: GRS470003013
Day's Range €0.00 - €0.00
52wk Range: €18.139 - €21.972
Market Capitalisation: €455m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Piraeus Port Au (0FHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33,19918.219Ordinary
10:28:00 - 25-Nov-21
Unknown*-25,02018.22Ordinary
Deletion
Delayed publication
08:59:06 - 25-Nov-21
Unknown*25,02018.22Ordinary
08:59:06 - 25-Nov-21
Unknown*30018.50Ordinary
Non protected portfolio
Single protected transaction
15:13:49 - 11-Nov-21
Unknown*3,25018.139Ordinary
15:13:12 - 08-Nov-21
Unknown*4,00018.687Ordinary
15:25:47 - 25-Oct-21
Unknown*1,78818.70Ordinary
15:22:08 - 19-Oct-21
Unknown*3,49118.790Ordinary
15:22:14 - 15-Oct-21
Unknown*10,00019.841Ordinary
15:11:25 - 03-Sep-21
Unknown*9119.74Ordinary
Non protected portfolio
Single protected transaction
15:11:44 - 16-Dec-20

Share Price History for Piraeus Port Au

Time period:
to
Date Open High Low Close
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000

News about Piraeus Port Au (0FHO)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered