Piraeus Port Au Share Price (0FHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.74on 01-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FHO Shares
Sponsored Financial Content
Last Trade: Unknown 91 at €19.74
Day's Volume: 0
Last Close: €19.74
Open: €0.00
ISIN: GRS470003013
Day's Range €19.74 - €19.74
52wk Range: €14.820 - €19.74
Market Capitalisation: €494m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Piraeus Port Au (0FHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9119.74Ordinary
Non protected portfolio
Single protected transaction
15:11:44 - 16-Dec-20
Unknown*3,15018.80Ordinary
Non protected portfolio
Single protected transaction
15:22:58 - 07-Dec-20
Unknown*68017.20Ordinary
Non protected portfolio
Single protected transaction
09:38:39 - 05-Nov-20
Unknown*1,77517.205Ordinary
Non protected portfolio
Single protected transaction
15:22:24 - 04-Nov-20
Unknown*-47617.267Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
12:22:59 - 04-Nov-20
Unknown*47617.267Ordinary
Non protected portfolio
Single protected transaction
12:22:59 - 04-Nov-20
Unknown*-25717.160Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
10:37:34 - 04-Nov-20
Unknown*25717.160Ordinary
Non protected portfolio
Single protected transaction
10:37:34 - 04-Nov-20
Unknown*1,48517.247Ordinary
Non protected portfolio
Single protected transaction
12:19:37 - 26-Oct-20
Unknown*2,94517.339Ordinary
Non protected portfolio
Single protected transaction
15:25:01 - 22-Oct-20

Share Price History for Piraeus Port Au

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Piraeus Port Au (0FHO)

FTSE 100 Latest
Value6,588.53
Change105.10


Login to your account

Forgot Password?

Not Registered