| Price | 18.219on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 33,199 at €18.219 |
| Day's Volume: | 0 |
| Last Close: | €18.219 |
| Open: | €0.00 |
| ISIN: | GRS470003013 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €18.139 - €21.972 |
| Market Capitalisation: | €455m |
| VWAP: | €0.00 |
| Shares in Issue: | 25m |
Recent Trades History Piraeus Port Au (0FHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,199 | 18.219 | Ordinary | 10:28:00 - 25-Nov-21 |
| Unknown* | -25,020 | 18.22 | Ordinary Deletion Delayed publication | 08:59:06 - 25-Nov-21 |
| Unknown* | 25,020 | 18.22 | Ordinary | 08:59:06 - 25-Nov-21 |
| Unknown* | 300 | 18.50 | Ordinary Non protected portfolio Single protected transaction | 15:13:49 - 11-Nov-21 |
| Unknown* | 3,250 | 18.139 | Ordinary | 15:13:12 - 08-Nov-21 |
| Unknown* | 4,000 | 18.687 | Ordinary | 15:25:47 - 25-Oct-21 |
| Unknown* | 1,788 | 18.70 | Ordinary | 15:22:08 - 19-Oct-21 |
| Unknown* | 3,491 | 18.790 | Ordinary | 15:22:14 - 15-Oct-21 |
| Unknown* | 10,000 | 19.841 | Ordinary | 15:11:25 - 03-Sep-21 |
| Unknown* | 91 | 19.74 | Ordinary Non protected portfolio Single protected transaction | 15:11:44 - 16-Dec-20 |
Share Price History for Piraeus Port Au |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
