Piraeus Port Au Share Price (0FHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.60on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FHO Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at €21.60
Day's Volume: 5,000
Last Close: €21.50
Open: €0.00
ISIN: GRS470003013
Day's Range €21.60 - €21.60
52wk Range: €15.832 - €23.00
Market Capitalisation: €538m
VWAP: €21.60
Shares in Issue: 25m

Recent Trades History Piraeus Port Au (0FHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00021.60Ordinary
15:17:37 - 21-Feb-20
Unknown*3,00021.50Ordinary
10:17:06 - 12-Feb-20
Unknown*4,27322.497Ordinary
15:23:06 - 23-Jan-20
Unknown*72722.50Ordinary
Non protected portfolio
Single protected transaction
15:16:46 - 22-Jan-20
Unknown*37722.75Ordinary
Non protected portfolio
Single protected transaction
15:35:38 - 31-Oct-19
Unknown*90422.75Ordinary
Non protected portfolio
Single protected transaction
15:20:52 - 30-Oct-19
Unknown*3,40022.983Ordinary
13:39:06 - 29-Oct-19

Share Price History for Piraeus Port Au

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000

News about Piraeus Port Au (0FHO)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered