Piraeus Port Au Share Price (0FHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.116on 08-07-2020 at 10:34:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FHO Shares
Sponsored Financial Content
Last Trade: Unknown 6,000 at €17.116
Day's Volume: 0
Last Close: €17.116
Open: €0.00
ISIN: GRS470003013
Day's Range €17.116 - €17.116
52wk Range: €14.820 - €23.00
Market Capitalisation: €428m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Piraeus Port Au (0FHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,00017.116Ordinary
15:22:25 - 22-Jun-20
Unknown*6,00017.624Ordinary
Delayed publication
Historical
15:26:32 - 10-Jun-20
Unknown*2,36616.010Ordinary
Non protected portfolio
Single protected transaction
15:35:04 - 27-Mar-20
Unknown*6,00017.624Ordinary
15:26:32 - 10-Jun-20
Unknown*1,79117.745Ordinary
Non protected portfolio
Single protected transaction
10:34:06 - 10-Jun-20
Unknown*3,00021.50Ordinary
10:17:06 - 12-Feb-20
Unknown*4,27322.497Ordinary
15:23:06 - 23-Jan-20
Unknown*72722.50Ordinary
Non protected portfolio
Single protected transaction
15:16:46 - 22-Jan-20
Unknown*37722.75Ordinary
Non protected portfolio
Single protected transaction
15:35:38 - 31-Oct-19
Unknown*90422.75Ordinary
Non protected portfolio
Single protected transaction
15:20:52 - 30-Oct-19

Share Price History for Piraeus Port Au

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Piraeus Port Au (0FHO)

FTSE 100 Latest
Value6,167.45
Change-22.45


Login to your account

Forgot Password?

Not Registered