| Price | 19.74on 01-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FHO Shares | |
| Last Trade: | Unknown 91 at €19.74 |
| Day's Volume: | 0 |
| Last Close: | €19.74 |
| Open: | €0.00 |
| ISIN: | GRS470003013 |
| Day's Range | €19.74 - €19.74 |
| 52wk Range: | €14.820 - €19.74 |
| Market Capitalisation: | €494m |
| VWAP: | €0.00 |
| Shares in Issue: | 25m |
Recent Trades History Piraeus Port Au (0FHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 19.74 | Ordinary Non protected portfolio Single protected transaction | 15:11:44 - 16-Dec-20 |
| Unknown* | 3,150 | 18.80 | Ordinary Non protected portfolio Single protected transaction | 15:22:58 - 07-Dec-20 |
| Unknown* | 680 | 17.20 | Ordinary Non protected portfolio Single protected transaction | 09:38:39 - 05-Nov-20 |
| Unknown* | 1,775 | 17.205 | Ordinary Non protected portfolio Single protected transaction | 15:22:24 - 04-Nov-20 |
| Unknown* | -476 | 17.267 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 12:22:59 - 04-Nov-20 |
| Unknown* | 476 | 17.267 | Ordinary Non protected portfolio Single protected transaction | 12:22:59 - 04-Nov-20 |
| Unknown* | -257 | 17.160 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 10:37:34 - 04-Nov-20 |
| Unknown* | 257 | 17.160 | Ordinary Non protected portfolio Single protected transaction | 10:37:34 - 04-Nov-20 |
| Unknown* | 1,485 | 17.247 | Ordinary Non protected portfolio Single protected transaction | 12:19:37 - 26-Oct-20 |
| Unknown* | 2,945 | 17.339 | Ordinary Non protected portfolio Single protected transaction | 15:25:01 - 22-Oct-20 |
Share Price History for Piraeus Port Au |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
