Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piraeus Port Au (0FHO) Share Price

Price €32.30404 on 12-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FHO Shares
Last Trade: Unknown 223.00 at €32.30404
Day's Volume: 0
Last Close: €32.30404
Open: €0.00
ISIN: GRS470003013
Day's Range €0.00 - €0.00
52wk Range: €23.10 - €32.30404
Market Capitalisation: €808m
VWAP: €0.00
Shares in Issue: 25m

Piraeus Port Au (0FHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 223 €32.30404 SI Trade
Negotiated Trade
16:47:03 - 05-Mar-25
See more Piraeus Port Au trades

Piraeus Port Au (0FHO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 32.30404 32.30404 32.30404 32.30404 0
11th Mar 2025 (Tue) 32.30404 32.30404 32.30404 32.30404 0
10th Mar 2025 (Mon) 32.30404 32.30404 32.30404 32.30404 0
7th Mar 2025 (Fri) 32.30404 32.30404 32.30404 32.30404 0
6th Mar 2025 (Thu) 32.30404 32.30404 32.30404 32.30404 0
5th Mar 2025 (Wed) 32.30404 32.30404 32.30404 32.30404 223
4th Mar 2025 (Tue) 30.06017 30.06017 30.06017 30.06017 0
3rd Mar 2025 (Mon) 30.06017 30.06017 30.06017 30.06017 0
28th Feb 2025 (Fri) 30.06017 30.06017 30.06017 30.06017 0
27th Feb 2025 (Thu) 30.06017 30.06017 30.06017 30.06017 0
26th Feb 2025 (Wed) 30.06017 30.06017 30.06017 30.06017 0
25th Feb 2025 (Tue) 30.06017 30.06017 30.06017 30.06017 0
24th Feb 2025 (Mon) 30.06017 30.06017 30.06017 30.06017 0
21st Feb 2025 (Fri) 30.06017 30.06017 30.06017 30.06017 0
20th Feb 2025 (Thu) 30.06017 30.06017 30.06017 30.06017 0
19th Feb 2025 (Wed) 30.06017 30.06017 30.06017 30.06017 0
18th Feb 2025 (Tue) 30.06017 30.06017 30.06017 30.06017 0
17th Feb 2025 (Mon) 30.06017 30.06017 30.06017 30.06017 0
14th Feb 2025 (Fri) 30.06017 30.06017 30.06017 30.06017 0
13th Feb 2025 (Thu) 30.06017 30.06017 30.06017 30.06017 0
12th Feb 2025 (Wed) 30.06017 30.06017 30.06017 30.06017 0
See more Piraeus Port Au price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered