Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piraeus Port Au (0FHO) Share Price

Price €45.35769 on 30-06-2025 at 18:50:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FHO Shares
Last Trade: Unknown 47.00 at €45.35769
Day's Volume: 47
Last Close: €45.35769
Open: €0.00
ISIN: GRS470003013
Day's Range €0.00 - €0.00
52wk Range: €25.35291 - €46.18858
Market Capitalisation: €1,155m
VWAP: €45.35769
Shares in Issue: 25m

Piraeus Port Au (0FHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 €45.35769 SI Trade
Negotiated Trade
16:47:01 - 30-Jun-25
Unknown* 45 €46.18858 SI Trade
Negotiated Trade
16:47:02 - 27-Jun-25
Unknown* 98 €45.51323 SI Trade
Negotiated Trade
16:47:03 - 26-Jun-25
Unknown* 92 €45.76085 SI Trade
Negotiated Trade
16:47:00 - 25-Jun-25
Unknown* 1,869 €44.65 SI Trade
Negotiated Trade
16:26:23 - 30-May-25
Unknown* 1,191 €44.65 SI Trade
Negotiated Trade
16:14:09 - 30-May-25
Unknown* 6,749 €44.65 SI Trade
Negotiated Trade
16:14:09 - 30-May-25
Unknown* 7,735 €44.65 SI Trade
Negotiated Trade
16:14:09 - 30-May-25
Unknown* 2,677 €44.65 SI Trade
Negotiated Trade
16:14:09 - 30-May-25
Unknown* 821 €44.65 SI Trade
Negotiated Trade
16:14:09 - 30-May-25
See more Piraeus Port Au trades

Piraeus Port Au (0FHO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 45.35769 45.35769 45.35769 45.35769 47
27th Jun 2025 (Fri) 46.18858 46.18858 46.18858 46.18858 45
26th Jun 2025 (Thu) 45.51323 45.51323 45.51323 45.51323 98
25th Jun 2025 (Wed) 45.76085 45.76085 45.76085 45.76085 92
24th Jun 2025 (Tue) 44.65 44.65 44.65 44.65 0
23rd Jun 2025 (Mon) 44.65 44.65 44.65 44.65 0
20th Jun 2025 (Fri) 44.65 44.65 44.65 44.65 0
19th Jun 2025 (Thu) 44.65 44.65 44.65 44.65 0
18th Jun 2025 (Wed) 44.65 44.65 44.65 44.65 0
17th Jun 2025 (Tue) 44.65 44.65 44.65 44.65 0
16th Jun 2025 (Mon) 44.65 44.65 44.65 44.65 0
13th Jun 2025 (Fri) 44.65 44.65 44.65 44.65 0
12th Jun 2025 (Thu) 44.65 44.65 44.65 44.65 0
11th Jun 2025 (Wed) 44.65 44.65 44.65 44.65 0
10th Jun 2025 (Tue) 44.65 44.65 44.65 44.65 0
9th Jun 2025 (Mon) 44.65 44.65 44.65 44.65 0
6th Jun 2025 (Fri) 44.65 44.65 44.65 44.65 0
5th Jun 2025 (Thu) 44.65 44.65 44.65 44.65 0
4th Jun 2025 (Wed) 44.65 44.65 44.65 44.65 0
3rd Jun 2025 (Tue) 44.65 44.65 44.65 44.65 0
2nd Jun 2025 (Mon) 44.65 44.65 44.65 44.65 0
See more Piraeus Port Au price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered