| Price | 17.116on 08-07-2020 at 10:34:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FHO Shares | |
| Last Trade: | Unknown 6,000 at €17.116 |
| Day's Volume: | 0 |
| Last Close: | €17.116 |
| Open: | €0.00 |
| ISIN: | GRS470003013 |
| Day's Range | €17.116 - €17.116 |
| 52wk Range: | €14.820 - €23.00 |
| Market Capitalisation: | €428m |
| VWAP: | €0.00 |
| Shares in Issue: | 25m |
Recent Trades History Piraeus Port Au (0FHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 17.116 | Ordinary | 15:22:25 - 22-Jun-20 |
| Unknown* | 6,000 | 17.624 | Ordinary Delayed publication Historical | 15:26:32 - 10-Jun-20 |
| Unknown* | 2,366 | 16.010 | Ordinary Non protected portfolio Single protected transaction | 15:35:04 - 27-Mar-20 |
| Unknown* | 6,000 | 17.624 | Ordinary | 15:26:32 - 10-Jun-20 |
| Unknown* | 1,791 | 17.745 | Ordinary Non protected portfolio Single protected transaction | 10:34:06 - 10-Jun-20 |
| Unknown* | 3,000 | 21.50 | Ordinary | 10:17:06 - 12-Feb-20 |
| Unknown* | 4,273 | 22.497 | Ordinary | 15:23:06 - 23-Jan-20 |
| Unknown* | 727 | 22.50 | Ordinary Non protected portfolio Single protected transaction | 15:16:46 - 22-Jan-20 |
| Unknown* | 377 | 22.75 | Ordinary Non protected portfolio Single protected transaction | 15:35:38 - 31-Oct-19 |
| Unknown* | 904 | 22.75 | Ordinary Non protected portfolio Single protected transaction | 15:20:52 - 30-Oct-19 |
Share Price History for Piraeus Port Au |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
