| Price | 22.991on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FHO Shares | |
| Last Trade: | Unknown 3,530 at €22.80 |
| Day's Volume: | 3,530 |
| Last Close: | €22.991 |
| Open: | €0.00 |
| ISIN: | GRS470003013 |
| Day's Range | €22.80 - €22.80 |
| 52wk Range: | €15.832 - €23.00 |
| Market Capitalisation: | €575m |
| VWAP: | €0.00 |
| Shares in Issue: | 25m |
Recent Trades History Piraeus Port Au (0FHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,530 | 22.80 | Ordinary | 15:13:28 - 20-Nov-19 |
| Unknown* | 1,363 | 22.991 | Ordinary Non protected portfolio Single protected transaction | 14:37:59 - 13-Nov-19 |
| Unknown* | 1,591 | 22.822 | Ordinary Non protected portfolio Single protected transaction | 14:24:51 - 12-Nov-19 |
| Unknown* | 727 | 23.00 | Ordinary Non protected portfolio Single protected transaction | 15:20:44 - 11-Nov-19 |
| Unknown* | 4,245 | 22.990 | Ordinary | 15:23:11 - 08-Nov-19 |
| Unknown* | 2,074 | 22.995 | Ordinary Non protected portfolio Single protected transaction | 15:22:07 - 07-Nov-19 |
| Unknown* | 4,373 | 22.977 | Ordinary | 15:28:12 - 06-Nov-19 |
| Unknown* | 377 | 22.75 | Ordinary Non protected portfolio Single protected transaction | 15:35:38 - 31-Oct-19 |
| Unknown* | 904 | 22.75 | Ordinary Non protected portfolio Single protected transaction | 15:20:52 - 30-Oct-19 |
| Unknown* | 3,400 | 22.983 | Ordinary | 13:39:06 - 29-Oct-19 |
Share Price History for Piraeus Port Au |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
