| Price | 21.60on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FHO Shares | |
| Last Trade: | Unknown 5,000 at €21.60 |
| Day's Volume: | 5,000 |
| Last Close: | €21.50 |
| Open: | €0.00 |
| ISIN: | GRS470003013 |
| Day's Range | €21.60 - €21.60 |
| 52wk Range: | €15.832 - €23.00 |
| Market Capitalisation: | €538m |
| VWAP: | €21.60 |
| Shares in Issue: | 25m |
Recent Trades History Piraeus Port Au (0FHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 21.60 | Ordinary | 15:17:37 - 21-Feb-20 |
| Unknown* | 3,000 | 21.50 | Ordinary | 10:17:06 - 12-Feb-20 |
| Unknown* | 4,273 | 22.497 | Ordinary | 15:23:06 - 23-Jan-20 |
| Unknown* | 727 | 22.50 | Ordinary Non protected portfolio Single protected transaction | 15:16:46 - 22-Jan-20 |
| Unknown* | 377 | 22.75 | Ordinary Non protected portfolio Single protected transaction | 15:35:38 - 31-Oct-19 |
| Unknown* | 904 | 22.75 | Ordinary Non protected portfolio Single protected transaction | 15:20:52 - 30-Oct-19 |
| Unknown* | 3,400 | 22.983 | Ordinary | 13:39:06 - 29-Oct-19 |
Share Price History for Piraeus Port Au |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
