Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Piraeus Port Au Share Price (0FHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.832on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FHO Shares
Last Trade: Unknown 500 at €14.70
Day's Volume: 0
Last Close: €15.832
Open: €0.00
ISIN: GRS470003013
Day's Range €0.00 - €0.00
52wk Range: €15.60 - €17.00
Market Capitalisation: €396m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Piraeus Port Au (0FHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50014.7015:22:48 - 31-Jan-19

Share Price History for Piraeus Port Au

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0015.8320
14th Feb 2019 (Thu)0.000.000.0015.8320
13th Feb 2019 (Wed)0.000.000.0015.8320
12th Feb 2019 (Tue)0.000.000.0015.8320
11th Feb 2019 (Mon)0.000.000.0015.8320
8th Feb 2019 (Fri)0.000.000.0015.8320
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0015.8320
5th Feb 2019 (Tue)0.000.000.0015.8320
4th Feb 2019 (Mon)0.000.000.0015.8320
1st Feb 2019 (Fri)0.000.000.0015.8320
31st Jan 2019 (Thu)0.000.000.0015.8320
30th Jan 2019 (Wed)0.000.000.0015.8320
29th Jan 2019 (Tue)0.000.000.0015.8320
28th Jan 2019 (Mon)0.000.000.0015.8320
25th Jan 2019 (Fri)0.000.000.0015.8320
24th Jan 2019 (Thu)0.000.000.0015.8320
23rd Jan 2019 (Wed)0.000.000.0015.8320
22nd Jan 2019 (Tue)0.000.000.0015.8320
21st Jan 2019 (Mon)0.000.000.0015.8320
18th Jan 2019 (Fri)0.000.000.0015.8320
17th Jan 2019 (Thu)0.000.000.0015.8320
16th Jan 2019 (Wed)0.000.000.0015.8320

News about Piraeus Port Au (0FHO)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered