Piraeus Port Au Share Price (0FHO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Piraeus Port Au (0FHO)
Unknown*	3,000	21.50	Ordinary	10:17:06 - 12-Feb-20
Unknown*	4,273	22.497	Ordinary	15:23:06 - 23-Jan-20
Unknown*	727	22.50	Ordinary Non protected portfolio Single protected transaction	15:16:46 - 22-Jan-20
Unknown*	377	22.75	Ordinary Non protected portfolio Single protected transaction	15:35:38 - 31-Oct-19
Unknown*	904	22.75	Ordinary Non protected portfolio Single protected transaction	15:20:52 - 30-Oct-19
Unknown*	3,400	22.983	Ordinary	13:39:06 - 29-Oct-19

Date	Open	High	Low	Close
Share Price History for Piraeus Port Au
Time period: to
3^rd Apr 2020 (Fri)	0	0.00	0.00	0
2^nd Apr 2020 (Thu)	0	0.00	0.00	0
1^st Apr 2020 (Wed)	0	0.00	0.00	0
31^st Mar 2020 (Tue)	0	0.00	0.00	0
30^th Mar 2020 (Mon)	0	0.00	0.00	0
27^th Mar 2020 (Fri)	0	0.00	0.00	0
26^th Mar 2020 (Thu)	0	0.00	0.00	0
25^th Mar 2020 (Wed)	0	0.00	0.00	0
24^th Mar 2020 (Tue)	0	0.00	0.00	0
23^rd Mar 2020 (Mon)	0	0.00	0.00	0
20^th Mar 2020 (Fri)	0	0.00	0.00	0
19^th Mar 2020 (Thu)	0	0.00	0.00	0
18^th Mar 2020 (Wed)	0	0.00	0.00	0
17^th Mar 2020 (Tue)	0	0.00	0.00	0
16^th Mar 2020 (Mon)	0	0.00	0.00	0
13^th Mar 2020 (Fri)	0	0.00	0.00	0
12^th Mar 2020 (Thu)	0	0.00	0.00	0
11^th Mar 2020 (Wed)	0	0.00	0.00	0
10^th Mar 2020 (Tue)	0	0.00	0.00	0
9^th Mar 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,653.40

Change71.01

Recent Trades History Piraeus Port Au (0FHO)