Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Piraeus Port Au Share Price (0FHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.26on 21-05-2018 at 16:30:00
Change 0.00 0.12%
Buy 0.00
Sell 0.00
Buy / Sell 0FHO Shares
Last Trade:
Day's Volume: 0
Last Close: €16.26
Open: €0.00
ISIN: GRS470003013
Day's Range €0.00 - €0.00
52wk Range: €12.89 - €17.60
Market Capitalisation: €407m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Piraeus Port Au (0FHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Piraeus Port Au

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0016.260
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0015.940
16th May 2018 (Wed)0.000.000.0016.160
15th May 2018 (Tue)0.000.000.0016.300
14th May 2018 (Mon)0.000.000.0016.300
11th May 2018 (Fri)0.000.000.0016.300
10th May 2018 (Thu)0.000.000.0016.100
9th May 2018 (Wed)0.000.000.0015.720
8th May 2018 (Tue)0.000.000.0015.900
7th May 2018 (Mon)0.000.000.0015.900
4th May 2018 (Fri)0.000.000.0016.240
3rd May 2018 (Thu)0.000.000.0016.380
2nd May 2018 (Wed)0.000.000.0016.380
1st May 2018 (Tue)0.000.000.0016.260
27th Apr 2018 (Fri)0.000.000.0016.080
26th Apr 2018 (Thu)0.000.000.0016.040
25th Apr 2018 (Wed)0.000.000.0016.360
24th Apr 2018 (Tue)0.000.000.0016.280
23rd Apr 2018 (Mon)0.000.000.0016.580

News about Piraeus Port Au (0FHO)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered