Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Piraeus Port Au Share Price (0FHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.832on 21-09-2018 at 14:07:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FHO Shares
Last Trade:
Day's Volume: 0
Last Close: €15.832
Open: €0.00
ISIN: GRS470003013
Day's Range €0.00 - €0.00
52wk Range: €15.50 - €17.60
Market Capitalisation: €396m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Piraeus Port Au (0FHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Piraeus Port Au

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0015.8320
19th Sep 2018 (Wed)0.000.000.0015.8320
18th Sep 2018 (Tue)0.000.000.0015.8320
17th Sep 2018 (Mon)0.000.000.0015.8320
14th Sep 2018 (Fri)0.000.000.0015.8320
13th Sep 2018 (Thu)0.000.000.0015.8320
12th Sep 2018 (Wed)0.000.000.0015.8320
11th Sep 2018 (Tue)0.000.000.0015.8320
10th Sep 2018 (Mon)0.000.000.0015.8320
7th Sep 2018 (Fri)0.000.000.0015.8320
6th Sep 2018 (Thu)0.000.000.0015.8320
5th Sep 2018 (Wed)0.000.000.0015.8320
4th Sep 2018 (Tue)0.000.000.0015.8320
3rd Sep 2018 (Mon)0.000.000.0015.8320
31st Aug 2018 (Fri)0.000.000.0015.8320
30th Aug 2018 (Thu)0.000.000.0015.8320
29th Aug 2018 (Wed)0.000.000.0015.8320
28th Aug 2018 (Tue)0.000.000.0015.8320
27th Aug 2018 (Mon)0.000.000.0015.8320
24th Aug 2018 (Fri)0.000.000.0015.8320
23rd Aug 2018 (Thu)0.000.000.0015.8320
22nd Aug 2018 (Wed)0.000.000.0015.8320
21st Aug 2018 (Tue)0.000.000.0015.8320

News about Piraeus Port Au (0FHO)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered