Piraeus Port Au Share Price (0FHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.991on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FHO Shares
Sponsored Financial Content
Last Trade: Unknown 3,530 at €22.80
Day's Volume: 3,530
Last Close: €22.991
Open: €0.00
ISIN: GRS470003013
Day's Range €22.80 - €22.80
52wk Range: €15.832 - €23.00
Market Capitalisation: €575m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Piraeus Port Au (0FHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,53022.80Ordinary
15:13:28 - 20-Nov-19
Unknown*1,36322.991Ordinary
Non protected portfolio
Single protected transaction
14:37:59 - 13-Nov-19
Unknown*1,59122.822Ordinary
Non protected portfolio
Single protected transaction
14:24:51 - 12-Nov-19
Unknown*72723.00Ordinary
Non protected portfolio
Single protected transaction
15:20:44 - 11-Nov-19
Unknown*4,24522.990Ordinary
15:23:11 - 08-Nov-19
Unknown*2,07422.995Ordinary
Non protected portfolio
Single protected transaction
15:22:07 - 07-Nov-19
Unknown*4,37322.977Ordinary
15:28:12 - 06-Nov-19
Unknown*37722.75Ordinary
Non protected portfolio
Single protected transaction
15:35:38 - 31-Oct-19
Unknown*90422.75Ordinary
Non protected portfolio
Single protected transaction
15:20:52 - 30-Oct-19
Unknown*3,40022.983Ordinary
13:39:06 - 29-Oct-19

Share Price History for Piraeus Port Au

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Piraeus Port Au (0FHO)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered