| Price | 15.1825 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.095 0.63% |
| Buy | 15.51 |
| Sell | 14.855 |
| Last Trade: | Unknown 2,876.00 at 15.28255 |
| Day's Volume: | 490,770 |
| Last Close: | 15.1825 |
| Open: | 15.175 |
| ISIN: | NO0010196140 |
| Day's Range | 14.85 - 15.3375 |
| 52wk Range: | 12.235 - 18.4125 |
| Market Capitalisation: | - |
| VWAP: | 15.3106 |
| Shares in Issue: | 1.05b |
Norwegian Air S (0FGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,876 | 15.28255 | SI Trade Negotiated Trade |
17:13:02 - 21-May-26 |
| Unknown* | 2,880 | 15.24808 | SI Trade Negotiated Trade |
17:12:50 - 21-May-26 |
| Unknown* | 81,638 | 15.26022 | SI Trade Negotiated Trade |
17:09:16 - 21-May-26 |
| Buy* | 1,571 | 15.22 | SI Trade |
15:19:57 - 21-May-26 |
| Buy* | 1,466 | 15.22 | SI Trade |
15:19:57 - 21-May-26 |
| Buy* | 4,363 | 15.215 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 1,361 | 15.22 | SI Trade |
15:17:23 - 21-May-26 |
| Buy* | 1,361 | 15.22 | SI Trade |
15:17:23 - 21-May-26 |
| Buy* | 1,393 | 15.20 | SI Trade |
15:12:29 - 21-May-26 |
| Buy* | 1,393 | 15.20 | SI Trade |
15:12:29 - 21-May-26 |
Norwegian Air S (0FGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
