| Price | 12.2175 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -0.11 -0.89% |
| Buy | 12.475 |
| Sell | 11.96 |
| Last Trade: | Buy 142.00 at 12.265 |
| Day's Volume: | 3,645,225 |
| Last Close: | 12.2175 |
| Open: | 12.495 |
| ISIN: | NO0010196140 |
| Day's Range | 12.2175 - 12.495 |
| 52wk Range: | 11.74 - 18.085 |
| Market Capitalisation: | - |
| VWAP: | 12.44468 |
| Shares in Issue: | 1.05b |
Norwegian Air S (0FGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 12.265 | SI Trade |
15:19:58 - 28-Sep-26 |
| Buy* | 3,723 | 12.275 | SI Trade |
15:19:00 - 28-Sep-26 |
| Buy* | 5 | 12.275 | SI Trade |
15:19:00 - 28-Sep-26 |
| Buy* | 784 | 12.265 | SI Trade |
15:09:49 - 28-Sep-26 |
| Buy* | 3 | 12.255 | SI Trade |
14:58:17 - 28-Sep-26 |
| Buy* | 1 | 12.245 | SI Trade |
14:38:11 - 28-Sep-26 |
| Buy* | 3,260 | 12.23 | SI Trade |
14:28:17 - 28-Sep-26 |
| Buy* | 1 | 12.295 | SI Trade |
13:56:51 - 28-Sep-26 |
| Buy* | 33 | 12.27 | SI Trade |
13:07:48 - 28-Sep-26 |
| Buy* | 386 | 12.235 | SI Trade |
12:31:11 - 28-Sep-26 |
Norwegian Air S (0FGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
