| Price | 13.70 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.0375 0.27% |
| Buy | 13.99 |
| Sell | 13.41 |
| Last Trade: | Unknown 31,654.00 at 13.69231 |
| Day's Volume: | 341,659 |
| Last Close: | 13.70 |
| Open: | 13.695 |
| ISIN: | NO0010196140 |
| Day's Range | 13.415 - 13.8475 |
| 52wk Range: | 13.00 - 18.4125 |
| Market Capitalisation: | - |
| VWAP: | 13.75048 |
| Shares in Issue: | 1.05b |
Norwegian Air S (0FGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,654 | 13.69231 | SI Trade Negotiated Trade |
17:12:44 - 10-Jul-26 |
| Unknown* | 2,516 | 13.945 | SI Trade Negotiated Trade |
17:12:15 - 10-Jul-26 |
| Unknown* | 26,390 | 13.76517 | SI Trade Negotiated Trade |
17:02:44 - 10-Jul-26 |
| Sell* | 6,216 | 13.665 | SI Trade |
15:19:56 - 10-Jul-26 |
| Sell* | 2 | 13.665 | SI Trade |
15:19:05 - 10-Jul-26 |
| Sell* | 2 | 13.665 | SI Trade |
15:19:05 - 10-Jul-26 |
| Sell* | 1,587 | 13.67 | SI Trade |
15:19:00 - 10-Jul-26 |
| Sell* | 1 | 13.67 | SI Trade |
15:19:00 - 10-Jul-26 |
| Sell* | 21,730 | 13.67 | SI Trade |
15:18:31 - 10-Jul-26 |
| Sell* | 12 | 13.675 | SI Trade |
15:18:05 - 10-Jul-26 |
Norwegian Air S (0FGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
