| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,876 | 15.28255 | SI Trade Negotiated Trade |
17:13:02 - 21-May-26 |
| Unknown* | 2,880 | 15.24808 | SI Trade Negotiated Trade |
17:12:50 - 21-May-26 |
| Unknown* | 81,638 | 15.26022 | SI Trade Negotiated Trade |
17:09:16 - 21-May-26 |
| Buy* | 1,571 | 15.22 | SI Trade |
15:19:57 - 21-May-26 |
| Buy* | 1,466 | 15.22 | SI Trade |
15:19:57 - 21-May-26 |
| Buy* | 4,363 | 15.215 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 1,361 | 15.22 | SI Trade |
15:17:23 - 21-May-26 |
| Buy* | 1,361 | 15.22 | SI Trade |
15:17:23 - 21-May-26 |
| Buy* | 1,393 | 15.20 | SI Trade |
15:12:29 - 21-May-26 |
| Buy* | 1,393 | 15.20 | SI Trade |
15:12:29 - 21-May-26 |
| Buy* | 3,153 | 15.215 | SI Trade |
15:12:24 - 21-May-26 |
| Buy* | 2 | 15.225 | SI Trade |
15:11:46 - 21-May-26 |
| Buy* | 39 | 15.225 | SI Trade |
15:11:46 - 21-May-26 |
| Unknown* | 4 | 15.22 | OTC Trade |
15:08:20 - 21-May-26 |
| Unknown* | 83 | 15.22 | OTC Trade |
15:08:20 - 21-May-26 |
| Buy* | 88 | 15.22 | SI Trade |
15:08:20 - 21-May-26 |
| Buy* | 227 | 15.245 | SI Trade |
15:03:31 - 21-May-26 |
| Buy* | 1,469 | 15.28 | SI Trade |
14:55:35 - 21-May-26 |
| Buy* | 23 | 15.295 | SI Trade |
14:55:15 - 21-May-26 |
| Buy* | 33 | 15.2925 | SI Trade |
14:53:24 - 21-May-26 |
| Unknown* | 126 | 15.155 | OTC Trade |
14:44:39 - 21-May-26 |
| Sell* | 1,427 | 15.14 | SI Trade |
14:12:53 - 21-May-26 |
| Sell* | 1,427 | 15.14 | SI Trade |
14:12:53 - 21-May-26 |
| Unknown* | 646 | 15.23405 | Currency Conversion Negotiated Trade |
13:58:34 - 21-May-26 |
| Unknown* | 86 | 15.145 | OTC Trade |
13:52:22 - 21-May-26 |
| Sell* | 4,232 | 15.14 | SI Trade |
13:28:21 - 21-May-26 |
| Sell* | 500 | 15.175 | SI Trade |
13:18:07 - 21-May-26 |
| Unknown* | 300 | 15.175 | OTC Trade |
12:57:03 - 21-May-26 |
| Unknown* | 125 | 15.175 | OTC Trade |
12:56:35 - 21-May-26 |
| Sell* | 17 | 15.1419 | Negotiated Trade |
12:49:52 - 21-May-26 |
| Unknown* | 19 | 15.20 | OTC Trade |
12:37:14 - 21-May-26 |
| Unknown* | 126 | 15.185 | OTC Trade |
12:19:29 - 21-May-26 |
| Sell* | 4,970 | 15.14 | SI Trade |
11:52:33 - 21-May-26 |
| Buy* | 1,998 | 15.19 | SI Trade |
11:45:16 - 21-May-26 |
| Sell* | 36,945 | 15.1475 | SI Trade |
11:42:30 - 21-May-26 |
| Unknown* | 15 | 15.18 | OTC Trade |
11:41:23 - 21-May-26 |
| Unknown* | 5 | 15.18 | OTC Trade |
11:40:14 - 21-May-26 |
| Sell* | 11 | 15.205 | SI Trade |
11:39:18 - 21-May-26 |
| Unknown* | 71 | 15.26 | OTC Trade |
11:37:41 - 21-May-26 |
| Unknown* | 67 | 15.25 | OTC Trade |
11:28:36 - 21-May-26 |
| Sell* | 3 | 15.25 | SI Trade |
11:28:25 - 21-May-26 |
| Sell* | 6 | 15.28 | SI Trade |
11:26:34 - 21-May-26 |
| Sell* | 6 | 15.29 | SI Trade |
11:26:05 - 21-May-26 |
| Sell* | 8 | 15.32 | SI Trade |
11:25:33 - 21-May-26 |
| Buy* | 7 | 15.37 | SI Trade |
11:23:39 - 21-May-26 |
| Unknown* | 11 | 15.36 | OTC Trade |
11:20:58 - 21-May-26 |
| Unknown* | 11 | 15.36 | OTC Trade |
11:20:58 - 21-May-26 |
| Unknown* | 28 | 15.36 | OTC Trade |
11:20:58 - 21-May-26 |
| Unknown* | 183 | 15.36 | OTC Trade |
11:20:58 - 21-May-26 |
| Unknown* | 10 | 15.36 | OTC Trade |
11:20:58 - 21-May-26 |
| Unknown* | 7 | 15.36 | OTC Trade |
11:20:58 - 21-May-26 |
| Unknown* | 22 | 15.36 | OTC Trade |
11:20:58 - 21-May-26 |
| Unknown* | 109 | 15.36 | OTC Trade |
11:20:58 - 21-May-26 |
| Unknown* | 12 | 15.36 | OTC Trade |
11:20:58 - 21-May-26 |
| Unknown* | 12 | 15.36 | OTC Trade |
11:20:58 - 21-May-26 |
| Unknown* | 9 | 15.36 | OTC Trade |
11:20:57 - 21-May-26 |
| Unknown* | 23 | 15.36 | OTC Trade |
11:20:57 - 21-May-26 |
| Unknown* | 183 | 15.36 | OTC Trade |
11:20:57 - 21-May-26 |
| Buy* | 12 | 15.36 | SI Trade |
11:20:57 - 21-May-26 |
| Buy* | 1,950 | 15.385 | SI Trade |
11:19:53 - 21-May-26 |
| Sell* | 7,331 | 15.335 | SI Trade |
11:07:27 - 21-May-26 |
| Unknown* | 10,000 | 15.335 | OTC Trade |
11:07:25 - 21-May-26 |
| Buy* | 15,000 | 15.3425 | SI Trade |
10:57:05 - 21-May-26 |
| Buy* | 55 | 15.35 | SI Trade |
10:52:13 - 21-May-26 |
| Buy* | 100,000 | 15.365 | SI Trade |
10:50:50 - 21-May-26 |
| Buy* | 100,000 | 15.365 | SI Trade |
10:50:33 - 21-May-26 |
| Unknown* | 12 | 15.36 | OTC Trade |
10:50:27 - 21-May-26 |
| Unknown* | 12 | 15.38 | OTC Trade |
10:50:22 - 21-May-26 |
| Buy* | 1 | 15.375 | SI Trade |
10:43:45 - 21-May-26 |
| Buy* | 3 | 15.375 | SI Trade |
10:43:45 - 21-May-26 |
| Buy* | 25,000 | 15.37 | SI Trade |
10:42:02 - 21-May-26 |
| Buy* | 4 | 15.39 | SI Trade |
10:40:54 - 21-May-26 |
| Buy* | 39 | 15.38 | SI Trade |
10:37:14 - 21-May-26 |
| Buy* | 18 | 15.38 | SI Trade |
10:37:14 - 21-May-26 |
| Buy* | 2 | 15.38 | SI Trade |
10:33:13 - 21-May-26 |
| Buy* | 34 | 15.38 | SI Trade |
10:33:13 - 21-May-26 |
| Buy* | 37,063 | 15.42 | SI Trade |
10:29:09 - 21-May-26 |
| Buy* | 15 | 15.3725 | SI Trade |
10:16:50 - 21-May-26 |
| Buy* | 15 | 15.3725 | SI Trade |
10:16:50 - 21-May-26 |
| Buy* | 3,271 | 15.37 | SI Trade |
10:14:59 - 21-May-26 |
| Buy* | 4,335 | 15.375 | SI Trade |
10:14:59 - 21-May-26 |
| Unknown* | 225 | 15.355 | OTC Trade |
10:06:36 - 21-May-26 |
| Sell* | 4,029 | 15.295 | SI Trade |
09:51:44 - 21-May-26 |
| Sell* | 3 | 15.31 | SI Trade |
09:30:14 - 21-May-26 |
| Unknown* | 60 | 15.355 | OTC Trade |
09:15:14 - 21-May-26 |
| Unknown* | 66 | 15.155 | OTC Trade |
09:02:12 - 21-May-26 |
| Unknown* | 69 | 15.155 | OTC Trade |
09:02:06 - 21-May-26 |
| Sell* | 1,534 | 15.16 | SI Trade |
09:02:00 - 21-May-26 |
| Unknown* | 3 | 15.16 | OTC Trade |
09:01:30 - 21-May-26 |
| Unknown* | 1 | 15.16 | OTC Trade |
09:01:30 - 21-May-26 |
| Unknown* | 62 | 15.16 | OTC Trade |
09:01:30 - 21-May-26 |
| Sell* | 67 | 15.16 | SI Trade |
09:01:29 - 21-May-26 |
| Buy* | 4,793 | 15.185 | SI Trade |
08:51:28 - 21-May-26 |
| Unknown* | 12 | 15.165 | OTC Trade |
08:37:14 - 21-May-26 |
| Sell* | 1,399 | 15.13 | SI Trade |
08:33:07 - 21-May-26 |
| Sell* | 1,915 | 15.135 | SI Trade |
08:29:36 - 21-May-26 |
| Sell* | 1,915 | 15.135 | SI Trade |
08:29:36 - 21-May-26 |
| Unknown* | 75 | 15.17 | OTC Trade |
08:24:28 - 21-May-26 |
| Buy* | 1,099 | 15.185 | SI Trade |
08:22:13 - 21-May-26 |
| Buy* | 938 | 15.21 | SI Trade |
08:18:43 - 21-May-26 |
| Unknown* | 91 | 15.19 | OTC Trade |
08:16:52 - 21-May-26 |
| Unknown* | 12 | 15.10 | OTC Trade |
08:07:02 - 21-May-26 |
| Sell* | 1,430 | 15.145 | SI Trade |
08:02:16 - 21-May-26 |
| Sell* | 5,244 | 15.17 | SI Trade |
08:01:57 - 21-May-26 |
| Unknown* | 30 | 15.195 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 3 | 15.155 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 18 | 15.155 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 30 | 15.155 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 6 | 15.155 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 9 | 15.155 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 56 | 15.155 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 150 | 15.195 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 9 | 15.155 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 8,230 | 14.75777 | SI Trade Negotiated Trade |
17:13:17 - 20-May-26 |
| Unknown* | 4,182 | 14.7729 | SI Trade Negotiated Trade |
17:13:11 - 20-May-26 |
| Unknown* | 2,518 | 14.73642 | SI Trade Negotiated Trade |
17:12:53 - 20-May-26 |
| Unknown* | 105,303 | 14.7686 | SI Trade Negotiated Trade |
17:03:27 - 20-May-26 |
| Unknown* | 1,768 | 14.945 | SI Trade |
15:25:01 - 20-May-26 |
| Unknown* | 15 | 14.945 | SI Trade |
15:25:01 - 20-May-26 |
| Sell* | 849 | 15.08 | SI Trade |
15:19:58 - 20-May-26 |
| Buy* | 65 | 15.09 | SI Trade |
15:19:00 - 20-May-26 |
| Buy* | 1,828 | 15.09 | SI Trade |
15:19:00 - 20-May-26 |
| Buy* | 386 | 15.095 | SI Trade |
15:17:41 - 20-May-26 |
| Buy* | 368 | 15.10 | SI Trade |
15:17:41 - 20-May-26 |
| Buy* | 386 | 15.095 | SI Trade |
15:17:41 - 20-May-26 |
| Buy* | 368 | 15.10 | SI Trade |
15:17:41 - 20-May-26 |
| Unknown* | 150 | 14.885 | OTC Trade |
15:14:48 - 20-May-26 |
| Buy* | 1,446 | 14.815 | SI Trade |
15:14:00 - 20-May-26 |
| Buy* | 200,000 | 14.81 | SI Trade |
15:11:03 - 20-May-26 |
| Buy* | 385 | 14.83 | SI Trade |
15:09:27 - 20-May-26 |
| Buy* | 2,310 | 14.83 | SI Trade |
15:09:23 - 20-May-26 |
| Buy* | 3 | 14.83 | SI Trade |
15:09:22 - 20-May-26 |
| Buy* | 430 | 14.835 | SI Trade |
15:09:03 - 20-May-26 |
| Buy* | 8,598 | 14.825 | SI Trade |
15:07:13 - 20-May-26 |
| Buy* | 8,103 | 14.825 | SI Trade |
15:07:13 - 20-May-26 |
| Buy* | 4 | 14.845 | SI Trade |
14:57:54 - 20-May-26 |
| Unknown* | 8 | 14.835 | OTC Trade |
14:52:02 - 20-May-26 |
| Buy* | 46 | 14.84 | SI Trade |
14:45:28 - 20-May-26 |
| Buy* | 46 | 14.84 | SI Trade |
14:45:28 - 20-May-26 |
| Buy* | 30 | 14.795 | SI Trade |
14:41:03 - 20-May-26 |
| Buy* | 30 | 14.795 | SI Trade |
14:41:03 - 20-May-26 |
| Buy* | 23,097 | 14.81 | SI Trade |
14:40:59 - 20-May-26 |
| Sell* | 34 | 14.73 | SI Trade |
14:35:51 - 20-May-26 |
| Sell* | 1,191 | 14.74 | SI Trade |
14:34:56 - 20-May-26 |
| Sell* | 51 | 14.75 | SI Trade |
14:31:28 - 20-May-26 |
| Sell* | 1,255 | 14.7625 | SI Trade |
14:30:35 - 20-May-26 |
| Sell* | 1,255 | 14.7625 | SI Trade |
14:30:35 - 20-May-26 |
| Buy* | 3,792 | 14.78 | SI Trade |
14:18:08 - 20-May-26 |
| Buy* | 3,881 | 14.78 | SI Trade |
14:15:28 - 20-May-26 |
| Sell* | 1,145 | 14.76 | SI Trade |
14:03:48 - 20-May-26 |
| Sell* | 1,163 | 14.765 | SI Trade |
14:03:04 - 20-May-26 |
| Sell* | 52 | 14.765 | SI Trade |
14:00:31 - 20-May-26 |
| Sell* | 52 | 14.765 | SI Trade |
14:00:31 - 20-May-26 |
| Sell* | 10 | 14.765 | SI Trade |
13:47:25 - 20-May-26 |
| Sell* | 10 | 14.765 | SI Trade |
13:47:25 - 20-May-26 |
| Buy* | 2,253 | 14.775 | SI Trade |
13:44:19 - 20-May-26 |
| Sell* | 775 | 14.76 | SI Trade |
13:42:34 - 20-May-26 |
| Sell* | 775 | 14.76 | SI Trade |
13:42:34 - 20-May-26 |
| Sell* | 1,209 | 14.755 | SI Trade |
13:41:10 - 20-May-26 |
| Unknown* | 4,220 | 14.72446 | Currency Conversion Negotiated Trade |
13:40:13 - 20-May-26 |
| Buy* | 14,203 | 14.77 | SI Trade |
13:34:03 - 20-May-26 |
| Buy* | 14,203 | 14.77 | SI Trade |
13:34:03 - 20-May-26 |
| Buy* | 15 | 14.78 | SI Trade |
13:31:46 - 20-May-26 |
| Buy* | 15 | 14.78 | SI Trade |
13:31:46 - 20-May-26 |
| Unknown* | 217 | 14.78 | OTC Trade |
13:26:58 - 20-May-26 |
| Buy* | 1,458 | 14.78 | SI Trade |
13:26:00 - 20-May-26 |
| Sell* | 1,407 | 14.75 | SI Trade |
13:18:20 - 20-May-26 |
| Unknown* | 0 | 14.74 | OTC Trade |
13:18:17 - 20-May-26 |
| Unknown* | 1 | 14.74 | OTC Trade |
13:18:17 - 20-May-26 |
| Unknown* | 10 | 14.74 | OTC Trade |
13:18:17 - 20-May-26 |
| Unknown* | 5 | 14.74 | OTC Trade |
13:18:17 - 20-May-26 |
| Unknown* | 2 | 14.74 | OTC Trade |
13:18:17 - 20-May-26 |
| Unknown* | 7 | 14.74 | OTC Trade |
13:18:17 - 20-May-26 |
| Unknown* | 0 | 14.74 | OTC Trade |
13:18:17 - 20-May-26 |
| Unknown* | 7 | 14.74 | OTC Trade |
13:18:17 - 20-May-26 |
| Unknown* | 1 | 14.74 | OTC Trade |
13:18:17 - 20-May-26 |
| Unknown* | 4 | 14.74 | OTC Trade |
13:18:17 - 20-May-26 |
| Unknown* | 1 | 14.74 | OTC Trade |
13:18:17 - 20-May-26 |
| Unknown* | 0 | 14.74 | OTC Trade |
13:18:17 - 20-May-26 |
| Unknown* | 0 | 14.74 | OTC Trade |
13:18:17 - 20-May-26 |
| Unknown* | 1 | 14.74 | OTC Trade |
13:18:17 - 20-May-26 |
| Unknown* | 10 | 14.74 | OTC Trade |
13:18:16 - 20-May-26 |
| Unknown* | 1 | 14.74 | OTC Trade |
13:18:16 - 20-May-26 |
| Unknown* | 0 | 14.74 | OTC Trade |
13:18:16 - 20-May-26 |
| Unknown* | 0 | 14.74 | OTC Trade |
13:18:16 - 20-May-26 |
| Unknown* | 1 | 14.74 | OTC Trade |
13:18:16 - 20-May-26 |
| Unknown* | 0 | 14.74 | OTC Trade |
13:18:16 - 20-May-26 |
| Unknown* | 1 | 14.74 | OTC Trade |
13:18:16 - 20-May-26 |
| Unknown* | 20 | 14.74 | OTC Trade |
13:18:16 - 20-May-26 |
| Unknown* | 12 | 14.74 | OTC Trade |
13:18:16 - 20-May-26 |
| Unknown* | 0 | 14.74 | OTC Trade |
13:18:16 - 20-May-26 |
| Unknown* | 20 | 14.74 | OTC Trade |
13:18:16 - 20-May-26 |
| Unknown* | 3 | 14.74 | OTC Trade |
13:18:16 - 20-May-26 |
| Unknown* | 2 | 14.74 | OTC Trade |
13:18:16 - 20-May-26 |
| Sell* | 1 | 14.735 | SI Trade |
13:11:44 - 20-May-26 |
| Sell* | 147 | 14.735 | SI Trade |
13:11:21 - 20-May-26 |
| Sell* | 18 | 14.75 | SI Trade |
13:06:57 - 20-May-26 |
| Sell* | 48 | 14.75 | SI Trade |
13:06:18 - 20-May-26 |
| Sell* | 7,782 | 14.7025 | SI Trade |
12:49:45 - 20-May-26 |
| Sell* | 1,512 | 14.725 | SI Trade |
12:49:07 - 20-May-26 |