Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norwegian Air S (0FGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,654 13.69231 SI Trade
Negotiated Trade
 17:12:44 - 10-Jul-26
Unknown* 2,516 13.945 SI Trade
Negotiated Trade
 17:12:15 - 10-Jul-26
Unknown* 26,390 13.76517 SI Trade
Negotiated Trade
 17:02:44 - 10-Jul-26
Sell* 6,216 13.665 SI Trade
 15:19:56 - 10-Jul-26
Sell* 2 13.665 SI Trade
 15:19:05 - 10-Jul-26
Sell* 2 13.665 SI Trade
 15:19:05 - 10-Jul-26
Sell* 1,587 13.67 SI Trade
 15:19:00 - 10-Jul-26
Sell* 1 13.67 SI Trade
 15:19:00 - 10-Jul-26
Sell* 21,730 13.67 SI Trade
 15:18:31 - 10-Jul-26
Sell* 12 13.675 SI Trade
 15:18:05 - 10-Jul-26
Sell* 4 13.67 SI Trade
 15:17:53 - 10-Jul-26
Sell* 4 13.67 SI Trade
 15:17:53 - 10-Jul-26
Sell* 6 13.68 SI Trade
 15:17:05 - 10-Jul-26
Sell* 1,599 13.67 SI Trade
 15:13:03 - 10-Jul-26
Sell* 1,599 13.67 SI Trade
 15:13:03 - 10-Jul-26
Sell* 1,292 13.67 SI Trade
 15:11:04 - 10-Jul-26
Sell* 1,292 13.67 SI Trade
 15:11:04 - 10-Jul-26
Sell* 1,360 13.66 SI Trade
 15:03:31 - 10-Jul-26
Buy* 158 13.705 SI Trade
 15:02:46 - 10-Jul-26
Buy* 1,602 13.715 SI Trade
 14:36:52 - 10-Jul-26
Buy* 1,602 13.715 SI Trade
 14:36:52 - 10-Jul-26
Buy* 2,294 13.745 SI Trade
 14:30:32 - 10-Jul-26
Buy* 7,774 13.72 SI Trade
 14:26:54 - 10-Jul-26
Buy* 950 13.72 SI Trade
 14:26:54 - 10-Jul-26
Buy* 619 13.735 SI Trade
 14:14:54 - 10-Jul-26
Buy* 619 13.735 SI Trade
 14:14:54 - 10-Jul-26
Buy* 4,516 13.77 SI Trade
 14:07:54 - 10-Jul-26
Unknown* 15 13.745 OTC Trade
 14:07:02 - 10-Jul-26
Unknown* 10 13.745 OTC Trade
 14:07:02 - 10-Jul-26
Buy* 2,122 13.745 SI Trade
 14:05:54 - 10-Jul-26
Buy* 2,122 13.745 SI Trade
 14:05:54 - 10-Jul-26
Buy* 1,101 13.74 SI Trade
 13:42:18 - 10-Jul-26
Buy* 1,101 13.74 SI Trade
 13:42:18 - 10-Jul-26
Buy* 490 13.73 SI Trade
 13:39:33 - 10-Jul-26
Buy* 490 13.73 SI Trade
 13:39:33 - 10-Jul-26
Buy* 1,384 13.74 SI Trade
 13:38:47 - 10-Jul-26
Buy* 1,384 13.74 SI Trade
 13:38:47 - 10-Jul-26
Unknown* 188 13.765 OTC Trade
 13:26:41 - 10-Jul-26
Buy* 1,706 13.755 SI Trade
 13:21:54 - 10-Jul-26
Buy* 1,706 13.755 SI Trade
 13:21:54 - 10-Jul-26
Buy* 2,563 13.775 SI Trade
 13:20:00 - 10-Jul-26
Buy* 8,966 13.78 SI Trade
 13:18:00 - 10-Jul-26
Unknown* 94 13.78 OTC Trade
 13:14:57 - 10-Jul-26
Buy* 3,519 13.71 SI Trade
 13:13:22 - 10-Jul-26
Unknown* 594 13.71 OTC Trade
 12:54:17 - 10-Jul-26
Unknown* 471 13.70 SI Trade
 12:50:44 - 10-Jul-26
Unknown* 471 13.70 SI Trade
 12:50:44 - 10-Jul-26
Unknown* 3,939 13.70 SI Trade
 12:43:00 - 10-Jul-26
Unknown* 21 13.70 OTC Trade
 12:32:21 - 10-Jul-26
Buy* 282 13.71 SI Trade
 12:08:53 - 10-Jul-26
Buy* 1,061 13.7125 SI Trade
 12:07:43 - 10-Jul-26
Buy* 1,061 13.7125 SI Trade
 12:07:43 - 10-Jul-26
Buy* 9,427 13.7325 SI Trade
 12:06:31 - 10-Jul-26
Buy* 1,101 13.725 SI Trade
 12:06:17 - 10-Jul-26
Buy* 1,767 13.73 SI Trade
 12:06:03 - 10-Jul-26
Buy* 1,767 13.73 SI Trade
 12:06:03 - 10-Jul-26
Buy* 2,719 13.725 SI Trade
 12:06:02 - 10-Jul-26
Buy* 2,719 13.725 SI Trade
 12:06:02 - 10-Jul-26
Buy* 979 13.725 SI Trade
 12:05:58 - 10-Jul-26
Buy* 979 13.7275 SI Trade
 12:05:54 - 10-Jul-26
Buy* 979 13.7275 SI Trade
 12:05:54 - 10-Jul-26
Buy* 1 13.75 SI Trade
 12:02:41 - 10-Jul-26
Buy* 5,675 13.75 SI Trade
 12:01:00 - 10-Jul-26
Buy* 1,177 13.725 SI Trade
 11:58:41 - 10-Jul-26
Buy* 1,177 13.725 SI Trade
 11:58:41 - 10-Jul-26
Buy* 1,074 13.725 SI Trade
 11:56:54 - 10-Jul-26
Buy* 719 13.7375 SI Trade
 11:44:18 - 10-Jul-26
Buy* 719 13.7375 SI Trade
 11:44:18 - 10-Jul-26
Buy* 1 13.745 SI Trade
 11:43:38 - 10-Jul-26
Buy* 1,073 13.73 SI Trade
 11:40:06 - 10-Jul-26
Buy* 22 13.76 SI Trade
 11:34:48 - 10-Jul-26
Buy* 1,332 13.735 SI Trade
 11:18:02 - 10-Jul-26
Buy* 1,332 13.735 SI Trade
 11:18:02 - 10-Jul-26
Buy* 657 13.75 SI Trade
 11:09:11 - 10-Jul-26
Buy* 1,626 13.73 SI Trade
 11:07:32 - 10-Jul-26
Buy* 1,626 13.73 SI Trade
 11:07:32 - 10-Jul-26
Buy* 1,182 13.7375 SI Trade
 11:05:29 - 10-Jul-26
Buy* 1,182 13.7375 SI Trade
 11:05:29 - 10-Jul-26
Buy* 1,440 13.72 SI Trade
 11:00:28 - 10-Jul-26
Buy* 7 13.745 SI Trade
 10:58:52 - 10-Jul-26
Unknown* 10 13.73 OTC Trade
 10:57:37 - 10-Jul-26
Unknown* 4 13.70 OTC Trade
 10:51:58 - 10-Jul-26
Unknown* 284 13.70 OTC Trade
 10:51:58 - 10-Jul-26
Unknown* 313 13.70 SI Trade
 10:51:58 - 10-Jul-26
Unknown* 3 13.70 OTC Trade
 10:51:58 - 10-Jul-26
Unknown* 1 13.70 OTC Trade
 10:51:58 - 10-Jul-26
Unknown* 18 13.70 OTC Trade
 10:51:58 - 10-Jul-26
Unknown* 7 13.665 OTC Trade
 10:49:50 - 10-Jul-26
Sell* 7 13.665 SI Trade
 10:49:50 - 10-Jul-26
Sell* 1 13.6575 SI Trade
 10:49:49 - 10-Jul-26
Sell* 1,242 13.665 SI Trade
 10:49:08 - 10-Jul-26
Sell* 1,242 13.665 SI Trade
 10:49:08 - 10-Jul-26
Sell* 296 13.665 SI Trade
 10:47:23 - 10-Jul-26
Sell* 296 13.665 SI Trade
 10:47:23 - 10-Jul-26
Sell* 246 13.695 SI Trade
 10:42:52 - 10-Jul-26
Buy* 338 13.705 SI Trade
 10:42:49 - 10-Jul-26
Sell* 2,122 13.69 SI Trade
 10:36:19 - 10-Jul-26
Sell* 2,122 13.69 SI Trade
 10:36:19 - 10-Jul-26
Unknown* 939 13.62638 Currency Conversion
Negotiated Trade
 10:34:12 - 10-Jul-26
Unknown* 47 13.71 OTC Trade
 10:27:21 - 10-Jul-26
Unknown* 111 13.69 OTC Trade
 10:26:33 - 10-Jul-26
Unknown* 590 13.69 OTC Trade
 10:26:33 - 10-Jul-26
Unknown* 29 13.69 OTC Trade
 10:26:33 - 10-Jul-26
Unknown* 1 13.70 SI Trade
 10:24:13 - 10-Jul-26
Buy* 7,459 13.705 SI Trade
 10:08:00 - 10-Jul-26
Buy* 2,004 13.705 SI Trade
 10:08:00 - 10-Jul-26
Sell* 1,123 13.69 SI Trade
 10:07:38 - 10-Jul-26
Sell* 1,123 13.69 SI Trade
 10:07:38 - 10-Jul-26
Sell* 1,250 13.685 SI Trade
 10:07:07 - 10-Jul-26
Sell* 1,250 13.685 SI Trade
 10:07:07 - 10-Jul-26
Unknown* 10 13.72 OTC Trade
 10:03:25 - 10-Jul-26
Sell* 429 13.695 SI Trade
 09:53:57 - 10-Jul-26
Sell* 429 13.695 SI Trade
 09:53:57 - 10-Jul-26
Sell* 1,278 13.71 SI Trade
 09:52:50 - 10-Jul-26
Sell* 1,278 13.71 SI Trade
 09:52:50 - 10-Jul-26
Sell* 1,049 13.74 SI Trade
 09:41:42 - 10-Jul-26
Sell* 1,049 13.74 SI Trade
 09:41:42 - 10-Jul-26
Sell* 1,959 13.7475 SI Trade
 09:41:21 - 10-Jul-26
Sell* 1,970 13.7475 SI Trade
 09:41:20 - 10-Jul-26
Sell* 5,600 13.75 SI Trade
 09:41:01 - 10-Jul-26
Sell* 920 13.745 SI Trade
 09:40:38 - 10-Jul-26
Sell* 1,000 13.775 SI Trade
 09:32:45 - 10-Jul-26
Unknown* 19 13.76 OTC Trade
 09:30:30 - 10-Jul-26
Unknown* 1 13.76 OTC Trade
 09:30:30 - 10-Jul-26
Unknown* 3 13.76 OTC Trade
 09:30:30 - 10-Jul-26
Unknown* 1 13.76 OTC Trade
 09:30:30 - 10-Jul-26
Unknown* 1 13.76 OTC Trade
 09:30:30 - 10-Jul-26
Unknown* 19 13.76 OTC Trade
 09:30:30 - 10-Jul-26
Unknown* 1 13.76 OTC Trade
 09:30:30 - 10-Jul-26
Unknown* 2 13.76 OTC Trade
 09:30:30 - 10-Jul-26
Unknown* 11 13.76 OTC Trade
 09:30:30 - 10-Jul-26
Unknown* 1 13.76 OTC Trade
 09:30:30 - 10-Jul-26
Unknown* 1 13.76 OTC Trade
 09:30:30 - 10-Jul-26
Unknown* 2 13.76 OTC Trade
 09:30:30 - 10-Jul-26
Unknown* 1 13.76 OTC Trade
 09:30:30 - 10-Jul-26
Sell* 2 13.76 SI Trade
 09:30:30 - 10-Jul-26
Sell* 6,694 13.825 SI Trade
 09:21:00 - 10-Jul-26
Unknown* 71 13.835 OTC Trade
 08:58:19 - 10-Jul-26
Sell* 5,421 13.84 SI Trade
 08:57:03 - 10-Jul-26
Buy* 143 13.85 SI Trade
 08:46:58 - 10-Jul-26
Buy* 143 13.85 SI Trade
 08:46:58 - 10-Jul-26
Buy* 21,362 13.895 SI Trade
 08:44:26 - 10-Jul-26
Buy* 2,634 13.915 SI Trade
 08:34:55 - 10-Jul-26
Buy* 4,397 13.92 SI Trade
 08:34:12 - 10-Jul-26
Buy* 3,193 13.875 SI Trade
 08:11:28 - 10-Jul-26
Unknown* 420 13.945 OTC Trade
 08:05:29 - 10-Jul-26
Unknown* 349 13.945 OTC Trade
 08:05:24 - 10-Jul-26
Buy* 2,010 13.9075 SI Trade
 08:05:00 - 10-Jul-26
Buy* 1,097 13.865 SI Trade
 08:04:12 - 10-Jul-26
Sell* 2,468 13.835 SI Trade
 08:03:44 - 10-Jul-26
Sell* 2,468 13.835 SI Trade
 08:03:44 - 10-Jul-26
Unknown* 822 13.74838 Currency Conversion
Negotiated Trade
 08:03:34 - 10-Jul-26
Buy* 2,455 13.775 SI Trade
 08:02:30 - 10-Jul-26
Buy* 2,455 13.775 SI Trade
 08:02:30 - 10-Jul-26
Buy* 2,162 13.7675 SI Trade
 08:02:30 - 10-Jul-26
Buy* 2,162 13.7675 SI Trade
 08:02:30 - 10-Jul-26
Buy* 3,102 13.7675 SI Trade
 08:02:29 - 10-Jul-26
Buy* 3,001 13.7675 SI Trade
 08:02:29 - 10-Jul-26
Buy* 3,102 13.7675 SI Trade
 08:02:29 - 10-Jul-26
Buy* 3,001 13.7675 SI Trade
 08:02:29 - 10-Jul-26
Buy* 2,378 13.7575 SI Trade
 08:02:27 - 10-Jul-26
Buy* 2,378 13.7575 SI Trade
 08:02:27 - 10-Jul-26
Buy* 1,492 13.745 SI Trade
 08:02:07 - 10-Jul-26
Buy* 1,492 13.745 SI Trade
 08:02:07 - 10-Jul-26
Buy* 3,427 13.75 SI Trade
 08:02:05 - 10-Jul-26
Buy* 3,316 13.75 SI Trade
 08:02:05 - 10-Jul-26
Buy* 3,427 13.75 SI Trade
 08:02:05 - 10-Jul-26
Buy* 2,200 13.7575 SI Trade
 08:02:05 - 10-Jul-26
Buy* 3,316 13.75 SI Trade
 08:02:05 - 10-Jul-26
Sell* 1,069 13.6875 SI Trade
 08:00:25 - 10-Jul-26
Sell* 1,069 13.6875 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 6 13.72 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 13 13.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 248 13.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 1 13.72 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 1 13.72 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 5 13.72 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 1 13.72 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 34 13.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 9 13.72 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 9 13.72 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 24 13.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 378 13.75 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 2,610 13.565 SI Trade
Negotiated Trade
 17:12:47 - 09-Jul-26
Unknown* 2,274 13.55859 SI Trade
Negotiated Trade
 17:12:46 - 09-Jul-26
Unknown* 149,246 13.63142 SI Trade
Negotiated Trade
 17:03:22 - 09-Jul-26
Sell* 104 13.655 SI Trade
 15:19:57 - 09-Jul-26
Buy* 4,124 13.67 SI Trade
 15:19:00 - 09-Jul-26
Buy* 12 13.67 SI Trade
 15:07:02 - 09-Jul-26
Buy* 12 13.67 SI Trade
 15:07:02 - 09-Jul-26
Buy* 440 13.675 SI Trade
 15:06:01 - 09-Jul-26
Unknown* 30 13.67 OTC Trade
 14:58:38 - 09-Jul-26
Buy* 570 13.675 SI Trade
 14:54:22 - 09-Jul-26
Sell* 747 13.66 SI Trade
 14:49:01 - 09-Jul-26
Sell* 777 13.635 SI Trade
 14:44:33 - 09-Jul-26
Sell* 13,500 13.63 SI Trade
 14:40:16 - 09-Jul-26
Unknown* 47 13.69 OTC Trade
 14:29:24 - 09-Jul-26
Sell* 538 13.635 SI Trade
 14:27:14 - 09-Jul-26
Sell* 75 13.645 SI Trade
 14:15:37 - 09-Jul-26
Sell* 3,662 13.645 SI Trade
 14:11:33 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84