| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129,507 | 14.23432 | SI Trade Negotiated Trade |
17:13:00 - 28-Apr-26 |
| Unknown* | 5,492 | 13.85625 | SI Trade Negotiated Trade |
17:12:44 - 28-Apr-26 |
| Unknown* | 5,381 | 14.1751 | SI Trade Negotiated Trade |
17:12:38 - 28-Apr-26 |
| Unknown* | 127,518 | 14.1735 | SI Trade Negotiated Trade |
17:07:02 - 28-Apr-26 |
| Unknown* | 852,989 | 14.00 | OTC Trade |
16:27:38 - 28-Apr-26 |
| Unknown* | 852,989 | 14.00 | OTC Trade |
16:27:37 - 28-Apr-26 |
| Unknown* | 2,526 | 14.105 | SI Trade |
15:25:13 - 28-Apr-26 |
| Unknown* | 38 | 14.105 | SI Trade |
15:25:13 - 28-Apr-26 |
| Unknown* | 7,193 | 14.105 | SI Trade |
15:25:13 - 28-Apr-26 |
| Unknown* | 5,735 | 14.105 | SI Trade |
15:25:13 - 28-Apr-26 |
| Sell* | 1,182 | 14.255 | SI Trade |
15:19:57 - 28-Apr-26 |
| Sell* | 2,677 | 14.255 | SI Trade |
15:19:56 - 28-Apr-26 |
| Sell* | 2,677 | 14.255 | SI Trade |
15:19:56 - 28-Apr-26 |
| Sell* | 305 | 14.22 | SI Trade |
15:19:47 - 28-Apr-26 |
| Sell* | 1,239 | 14.24 | SI Trade |
15:19:46 - 28-Apr-26 |
| Sell* | 1,239 | 14.24 | SI Trade |
15:19:46 - 28-Apr-26 |
| Sell* | 340 | 14.205 | SI Trade |
15:19:01 - 28-Apr-26 |
| Sell* | 281 | 14.205 | SI Trade |
15:18:58 - 28-Apr-26 |
| Sell* | 270 | 14.205 | SI Trade |
15:18:12 - 28-Apr-26 |
| Sell* | 288 | 14.215 | SI Trade |
15:17:30 - 28-Apr-26 |
| Sell* | 9 | 14.215 | SI Trade |
15:17:30 - 28-Apr-26 |
| Sell* | 936 | 14.22 | SI Trade |
15:17:29 - 28-Apr-26 |
| Sell* | 1,385 | 14.20 | SI Trade |
15:16:56 - 28-Apr-26 |
| Sell* | 266 | 14.21 | SI Trade |
15:16:56 - 28-Apr-26 |
| Sell* | 271 | 14.19 | SI Trade |
15:16:42 - 28-Apr-26 |
| Sell* | 281 | 14.225 | SI Trade |
15:16:10 - 28-Apr-26 |
| Sell* | 408 | 14.20 | SI Trade |
15:16:01 - 28-Apr-26 |
| Sell* | 1,100 | 14.20 | SI Trade |
15:15:36 - 28-Apr-26 |
| Sell* | 342 | 14.225 | SI Trade |
15:15:22 - 28-Apr-26 |
| Sell* | 292 | 14.235 | SI Trade |
15:15:20 - 28-Apr-26 |
| Sell* | 6,149 | 14.2425 | SI Trade |
15:15:12 - 28-Apr-26 |
| Sell* | 6,149 | 14.2425 | SI Trade |
15:15:12 - 28-Apr-26 |
| Sell* | 1,079 | 14.23 | SI Trade |
15:14:58 - 28-Apr-26 |
| Sell* | 268 | 14.245 | SI Trade |
15:14:54 - 28-Apr-26 |
| Sell* | 303 | 14.24 | SI Trade |
15:14:22 - 28-Apr-26 |
| Sell* | 297 | 14.24 | SI Trade |
15:14:22 - 28-Apr-26 |
| Sell* | 297 | 14.24 | SI Trade |
15:14:22 - 28-Apr-26 |
| Sell* | 1,102 | 14.235 | SI Trade |
15:14:00 - 28-Apr-26 |
| Sell* | 276 | 14.24 | SI Trade |
15:13:46 - 28-Apr-26 |
| Sell* | 320 | 14.245 | SI Trade |
15:13:27 - 28-Apr-26 |
| Sell* | 276 | 14.245 | SI Trade |
15:13:27 - 28-Apr-26 |
| Sell* | 272 | 14.24 | SI Trade |
15:12:59 - 28-Apr-26 |
| Sell* | 7 | 14.24 | SI Trade |
15:12:59 - 28-Apr-26 |
| Sell* | 305 | 14.2475 | SI Trade |
15:12:18 - 28-Apr-26 |
| Sell* | 274 | 14.24 | SI Trade |
15:12:12 - 28-Apr-26 |
| Sell* | 1,119 | 14.25 | SI Trade |
15:12:08 - 28-Apr-26 |
| Sell* | 270 | 14.265 | SI Trade |
15:11:57 - 28-Apr-26 |
| Sell* | 281 | 14.2575 | SI Trade |
15:11:13 - 28-Apr-26 |
| Sell* | 303 | 14.26 | SI Trade |
15:11:04 - 28-Apr-26 |
| Sell* | 303 | 14.26 | SI Trade |
15:11:04 - 28-Apr-26 |
| Sell* | 289 | 14.255 | SI Trade |
15:10:44 - 28-Apr-26 |
| Sell* | 877 | 14.25 | SI Trade |
15:10:26 - 28-Apr-26 |
| Sell* | 285 | 14.2625 | SI Trade |
15:10:26 - 28-Apr-26 |
| Sell* | 283 | 14.245 | SI Trade |
15:09:52 - 28-Apr-26 |
| Sell* | 259 | 14.2575 | SI Trade |
15:09:16 - 28-Apr-26 |
| Sell* | 455 | 14.2575 | SI Trade |
15:09:16 - 28-Apr-26 |
| Sell* | 351 | 14.2575 | SI Trade |
15:09:16 - 28-Apr-26 |
| Sell* | 278 | 14.255 | SI Trade |
15:09:00 - 28-Apr-26 |
| Sell* | 273 | 14.265 | SI Trade |
15:08:15 - 28-Apr-26 |
| Sell* | 762 | 14.285 | SI Trade |
15:07:57 - 28-Apr-26 |
| Sell* | 682 | 14.27 | SI Trade |
15:07:44 - 28-Apr-26 |
| Sell* | 22 | 14.26 | SI Trade |
15:07:24 - 28-Apr-26 |
| Sell* | 278 | 14.26 | SI Trade |
15:07:24 - 28-Apr-26 |
| Sell* | 258 | 14.285 | SI Trade |
15:06:32 - 28-Apr-26 |
| Sell* | 266 | 14.245 | SI Trade |
15:05:41 - 28-Apr-26 |
| Sell* | 280 | 14.24 | SI Trade |
15:04:58 - 28-Apr-26 |
| Sell* | 153 | 14.26 | SI Trade |
15:04:51 - 28-Apr-26 |
| Sell* | 1,135 | 14.235 | SI Trade |
15:04:25 - 28-Apr-26 |
| Sell* | 257 | 14.255 | SI Trade |
15:04:23 - 28-Apr-26 |
| Sell* | 795 | 14.24 | SI Trade |
15:03:41 - 28-Apr-26 |
| Sell* | 266 | 14.2525 | SI Trade |
15:03:41 - 28-Apr-26 |
| Sell* | 290 | 14.255 | SI Trade |
15:03:11 - 28-Apr-26 |
| Sell* | 1,125 | 14.255 | SI Trade |
15:02:52 - 28-Apr-26 |
| Sell* | 261 | 14.265 | SI Trade |
15:02:12 - 28-Apr-26 |
| Sell* | 1,092 | 14.26 | SI Trade |
15:02:00 - 28-Apr-26 |
| Sell* | 254 | 14.2725 | SI Trade |
15:01:50 - 28-Apr-26 |
| Sell* | 269 | 14.29 | SI Trade |
15:01:32 - 28-Apr-26 |
| Sell* | 349 | 14.28 | SI Trade |
15:01:32 - 28-Apr-26 |
| Sell* | 259 | 14.29 | SI Trade |
15:01:04 - 28-Apr-26 |
| Sell* | 1,114 | 14.28 | SI Trade |
15:00:14 - 28-Apr-26 |
| Sell* | 274 | 14.2925 | SI Trade |
15:00:07 - 28-Apr-26 |
| Sell* | 295 | 14.2875 | SI Trade |
14:59:56 - 28-Apr-26 |
| Sell* | 338 | 14.2875 | SI Trade |
14:59:56 - 28-Apr-26 |
| Sell* | 274 | 14.29 | SI Trade |
14:59:41 - 28-Apr-26 |
| Sell* | 279 | 14.295 | SI Trade |
14:58:41 - 28-Apr-26 |
| Sell* | 279 | 14.30 | SI Trade |
14:57:57 - 28-Apr-26 |
| Sell* | 277 | 14.285 | SI Trade |
14:56:55 - 28-Apr-26 |
| Sell* | 284 | 14.29 | SI Trade |
14:56:02 - 28-Apr-26 |
| Sell* | 261 | 14.29 | SI Trade |
14:55:18 - 28-Apr-26 |
| Sell* | 259 | 14.2825 | SI Trade |
14:54:00 - 28-Apr-26 |
| Sell* | 830 | 14.2825 | SI Trade |
14:54:00 - 28-Apr-26 |
| Sell* | 290 | 14.275 | SI Trade |
14:53:37 - 28-Apr-26 |
| Sell* | 271 | 14.28 | SI Trade |
14:52:28 - 28-Apr-26 |
| Sell* | 280 | 14.295 | SI Trade |
14:51:46 - 28-Apr-26 |
| Sell* | 266 | 14.285 | SI Trade |
14:51:02 - 28-Apr-26 |
| Sell* | 440 | 14.295 | SI Trade |
14:50:55 - 28-Apr-26 |
| Sell* | 255 | 14.29 | SI Trade |
14:49:28 - 28-Apr-26 |
| Buy* | 256 | 14.325 | SI Trade |
14:49:02 - 28-Apr-26 |
| Sell* | 292 | 14.315 | SI Trade |
14:47:55 - 28-Apr-26 |
| Buy* | 268 | 14.32 | SI Trade |
14:46:50 - 28-Apr-26 |
| Buy* | 257 | 14.32 | SI Trade |
14:46:50 - 28-Apr-26 |
| Sell* | 271 | 14.315 | SI Trade |
14:46:01 - 28-Apr-26 |
| Sell* | 253 | 14.315 | SI Trade |
14:45:01 - 28-Apr-26 |
| Buy* | 273 | 14.34 | SI Trade |
14:44:37 - 28-Apr-26 |
| Buy* | 260 | 14.335 | SI Trade |
14:43:39 - 28-Apr-26 |
| Buy* | 294 | 14.33 | SI Trade |
14:43:14 - 28-Apr-26 |
| Sell* | 290 | 14.315 | SI Trade |
14:41:23 - 28-Apr-26 |
| Sell* | 302 | 14.31 | SI Trade |
14:40:31 - 28-Apr-26 |
| Buy* | 278 | 14.3225 | SI Trade |
14:39:27 - 28-Apr-26 |
| Buy* | 268 | 14.3225 | SI Trade |
14:39:27 - 28-Apr-26 |
| Buy* | 282 | 14.33 | SI Trade |
14:38:28 - 28-Apr-26 |
| Buy* | 556 | 14.3325 | SI Trade |
14:37:46 - 28-Apr-26 |
| Buy* | 446 | 14.3325 | SI Trade |
14:37:46 - 28-Apr-26 |
| Buy* | 284 | 14.335 | SI Trade |
14:37:35 - 28-Apr-26 |
| Buy* | 298 | 14.34 | SI Trade |
14:36:22 - 28-Apr-26 |
| Buy* | 318 | 14.345 | SI Trade |
14:35:41 - 28-Apr-26 |
| Buy* | 259 | 14.285 | SI Trade |
14:35:09 - 28-Apr-26 |
| Buy* | 280 | 14.26 | SI Trade |
14:32:28 - 28-Apr-26 |
| Buy* | 277 | 14.265 | SI Trade |
14:31:27 - 28-Apr-26 |
| Buy* | 256 | 14.22 | SI Trade |
14:31:03 - 28-Apr-26 |
| Buy* | 258 | 14.225 | SI Trade |
14:30:29 - 28-Apr-26 |
| Buy* | 275 | 14.185 | SI Trade |
14:29:32 - 28-Apr-26 |
| Sell* | 256 | 14.16 | SI Trade |
14:29:02 - 28-Apr-26 |
| Buy* | 281 | 14.17 | SI Trade |
14:27:13 - 28-Apr-26 |
| Sell* | 43 | 14.155 | SI Trade |
14:26:27 - 28-Apr-26 |
| Sell* | 260 | 14.155 | SI Trade |
14:26:27 - 28-Apr-26 |
| Buy* | 298 | 14.175 | SI Trade |
14:24:04 - 28-Apr-26 |
| Buy* | 289 | 14.165 | SI Trade |
14:23:45 - 28-Apr-26 |
| Buy* | 312 | 14.17 | SI Trade |
14:23:06 - 28-Apr-26 |
| Buy* | 254 | 14.165 | SI Trade |
14:18:53 - 28-Apr-26 |
| Unknown* | 32 | 14.17 | OTC Trade |
14:18:06 - 28-Apr-26 |
| Buy* | 266 | 14.185 | SI Trade |
14:15:37 - 28-Apr-26 |
| Buy* | 279 | 14.19 | SI Trade |
14:15:06 - 28-Apr-26 |
| Buy* | 264 | 14.185 | SI Trade |
14:13:38 - 28-Apr-26 |
| Buy* | 734 | 14.185 | SI Trade |
14:13:38 - 28-Apr-26 |
| Buy* | 297 | 14.205 | SI Trade |
14:11:42 - 28-Apr-26 |
| Buy* | 274 | 14.205 | SI Trade |
14:11:20 - 28-Apr-26 |
| Unknown* | 303 | 14.195 | OTC Trade |
14:10:51 - 28-Apr-26 |
| Buy* | 265 | 14.20 | SI Trade |
14:09:37 - 28-Apr-26 |
| Buy* | 267 | 14.215 | SI Trade |
14:08:27 - 28-Apr-26 |
| Buy* | 262 | 14.215 | SI Trade |
14:06:16 - 28-Apr-26 |
| Buy* | 285 | 14.2325 | SI Trade |
14:04:52 - 28-Apr-26 |
| Buy* | 302 | 14.235 | SI Trade |
14:04:35 - 28-Apr-26 |
| Buy* | 467 | 14.235 | SI Trade |
14:03:46 - 28-Apr-26 |
| Buy* | 257 | 14.23 | SI Trade |
14:02:37 - 28-Apr-26 |
| Buy* | 267 | 14.24 | SI Trade |
14:01:24 - 28-Apr-26 |
| Buy* | 291 | 14.2575 | SI Trade |
14:00:30 - 28-Apr-26 |
| Buy* | 287 | 14.2575 | SI Trade |
14:00:30 - 28-Apr-26 |
| Buy* | 285 | 14.255 | SI Trade |
13:59:03 - 28-Apr-26 |
| Buy* | 255 | 14.27 | SI Trade |
13:57:46 - 28-Apr-26 |
| Buy* | 5,810 | 14.275 | SI Trade |
13:57:34 - 28-Apr-26 |
| Buy* | 282 | 14.255 | SI Trade |
13:55:45 - 28-Apr-26 |
| Buy* | 255 | 14.26 | SI Trade |
13:53:58 - 28-Apr-26 |
| Buy* | 293 | 14.26 | SI Trade |
13:52:21 - 28-Apr-26 |
| Buy* | 40,598 | 14.2625 | SI Trade |
13:52:08 - 28-Apr-26 |
| Buy* | 891 | 14.26 | SI Trade |
13:52:05 - 28-Apr-26 |
| Buy* | 601 | 14.2625 | SI Trade |
13:50:38 - 28-Apr-26 |
| Buy* | 293 | 14.255 | SI Trade |
13:47:00 - 28-Apr-26 |
| Buy* | 1,000 | 14.245 | SI Trade |
13:46:20 - 28-Apr-26 |
| Buy* | 641 | 14.245 | SI Trade |
13:46:01 - 28-Apr-26 |
| Buy* | 258 | 14.255 | SI Trade |
13:42:10 - 28-Apr-26 |
| Buy* | 686 | 14.25 | SI Trade |
13:39:43 - 28-Apr-26 |
| Buy* | 269 | 14.25 | SI Trade |
13:39:43 - 28-Apr-26 |
| Buy* | 804 | 14.25 | SI Trade |
13:37:22 - 28-Apr-26 |
| Buy* | 522 | 14.255 | SI Trade |
13:33:15 - 28-Apr-26 |
| Buy* | 1,433 | 14.25 | SI Trade |
13:32:43 - 28-Apr-26 |
| Buy* | 282 | 14.255 | SI Trade |
13:29:40 - 28-Apr-26 |
| Buy* | 3,678 | 14.2475 | SI Trade |
13:28:39 - 28-Apr-26 |
| Buy* | 3,678 | 14.2475 | SI Trade |
13:28:39 - 28-Apr-26 |
| Buy* | 263 | 14.235 | SI Trade |
13:26:45 - 28-Apr-26 |
| Buy* | 326 | 14.25 | SI Trade |
13:25:29 - 28-Apr-26 |
| Buy* | 3,990 | 14.245 | SI Trade |
13:25:20 - 28-Apr-26 |
| Buy* | 3,990 | 14.245 | SI Trade |
13:25:20 - 28-Apr-26 |
| Buy* | 3,990 | 14.245 | SI Trade |
13:25:14 - 28-Apr-26 |
| Buy* | 3,990 | 14.245 | SI Trade |
13:25:14 - 28-Apr-26 |
| Buy* | 274 | 14.215 | SI Trade |
13:22:54 - 28-Apr-26 |
| Buy* | 301 | 14.255 | SI Trade |
13:21:33 - 28-Apr-26 |
| Buy* | 275 | 14.24 | SI Trade |
13:21:02 - 28-Apr-26 |
| Buy* | 303 | 14.17 | SI Trade |
13:18:53 - 28-Apr-26 |
| Buy* | 267 | 14.175 | SI Trade |
13:16:28 - 28-Apr-26 |
| Buy* | 271 | 14.18 | SI Trade |
13:14:16 - 28-Apr-26 |
| Buy* | 299 | 14.165 | SI Trade |
13:12:03 - 28-Apr-26 |
| Unknown* | 109 | 14.16 | OTC Trade |
13:10:17 - 28-Apr-26 |
| Buy* | 256 | 14.18 | SI Trade |
13:09:30 - 28-Apr-26 |
| Buy* | 2,040 | 14.175 | SI Trade |
13:08:51 - 28-Apr-26 |
| Sell* | 280 | 14.16 | SI Trade |
13:07:14 - 28-Apr-26 |
| Buy* | 1,266 | 14.17 | SI Trade |
13:06:13 - 28-Apr-26 |
| Buy* | 1,266 | 14.17 | SI Trade |
13:06:13 - 28-Apr-26 |
| Sell* | 298 | 14.135 | SI Trade |
13:05:07 - 28-Apr-26 |
| Sell* | 284 | 14.14 | SI Trade |
13:02:33 - 28-Apr-26 |
| Sell* | 14 | 14.14 | SI Trade |
13:02:33 - 28-Apr-26 |
| Unknown* | 197 | 14.155 | OTC Trade |
13:02:08 - 28-Apr-26 |
| Sell* | 535 | 14.13 | SI Trade |
13:00:41 - 28-Apr-26 |
| Sell* | 263 | 14.15 | SI Trade |
13:00:41 - 28-Apr-26 |
| Sell* | 535 | 14.13 | SI Trade |
13:00:41 - 28-Apr-26 |
| Sell* | 255 | 14.11 | SI Trade |
12:58:25 - 28-Apr-26 |
| Sell* | 294 | 14.115 | SI Trade |
12:56:07 - 28-Apr-26 |
| Sell* | 257 | 14.115 | SI Trade |
12:53:57 - 28-Apr-26 |
| Sell* | 7 | 14.115 | SI Trade |
12:53:57 - 28-Apr-26 |
| Sell* | 3 | 14.11 | SI Trade |
12:52:28 - 28-Apr-26 |