Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norwegian Air S (0FGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 12.265 SI Trade
 15:19:58 - 28-Sep-26
Buy* 3,723 12.275 SI Trade
 15:19:00 - 28-Sep-26
Buy* 5 12.275 SI Trade
 15:19:00 - 28-Sep-26
Buy* 784 12.265 SI Trade
 15:09:49 - 28-Sep-26
Buy* 3 12.255 SI Trade
 14:58:17 - 28-Sep-26
Buy* 1 12.245 SI Trade
 14:38:11 - 28-Sep-26
Buy* 3,260 12.23 SI Trade
 14:28:17 - 28-Sep-26
Buy* 1 12.295 SI Trade
 13:56:51 - 28-Sep-26
Buy* 33 12.27 SI Trade
 13:07:48 - 28-Sep-26
Buy* 386 12.235 SI Trade
 12:31:11 - 28-Sep-26
Sell* 65,097 12.20 SI Trade
 12:25:49 - 28-Sep-26
Unknown* 1,217 12.20008 Currency Conversion
Negotiated Trade
 12:00:35 - 28-Sep-26
Sell* 10 12.165 SI Trade
 11:33:12 - 28-Sep-26
Sell* 50 12.175 SI Trade
 11:29:34 - 28-Sep-26
Sell* 176 12.185 SI Trade
 11:24:57 - 28-Sep-26
Unknown* 1 12.18873 SI Trade
Currency Conversion
 11:15:13 - 28-Sep-26
Unknown* 1,774,685 12.45 OTC Trade
 10:46:34 - 28-Sep-26
Unknown* 1,774,685 12.45 OTC Trade
 10:46:33 - 28-Sep-26
Sell* 1 12.185 SI Trade
 10:22:59 - 28-Sep-26
Sell* 190 12.275 SI Trade
 09:24:21 - 28-Sep-26
Sell* 3,862 12.335 SI Trade
 08:55:22 - 28-Sep-26
Sell* 8,214 12.32 SI Trade
 08:54:05 - 28-Sep-26
Sell* 1 12.405 SI Trade
 08:42:57 - 28-Sep-26
Sell* 1 12.405 SI Trade
 08:42:27 - 28-Sep-26
Unknown* 167 12.4451 Currency Conversion
Negotiated Trade
 08:05:10 - 28-Sep-26
Unknown* 124 12.4451 Currency Conversion
Negotiated Trade
 08:05:10 - 28-Sep-26
Buy* 5,913 12.52 SI Trade
 08:00:14 - 28-Sep-26
Sell* 1,578 12.45 Negotiated Trade
 08:00:07 - 28-Sep-26
Unknown* 1 12.50 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 1 12.50 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 12.455 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 0 12.45 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 382 12.455 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 1 12.50 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 1 12.45 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 0 12.45 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 301 12.455 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 110 12.45 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 1 12.49 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 0 12.45 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 86 12.455 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 4 12.49 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 0 12.455 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 20 12.455 OTC Trade
 08:00:07 - 28-Sep-26
Unknown* 3 12.40542 SI Trade
Currency Conversion
 06:30:01 - 28-Sep-26
Unknown* 1 12.40542 SI Trade
Currency Conversion
 06:30:01 - 28-Sep-26
Unknown* 3 12.40542 SI Trade
Currency Conversion
 06:30:01 - 28-Sep-26
Unknown* 32 12.31552 SI Trade
Currency Conversion
 15:48:29 - 25-Sep-26
Buy* 489 12.355 SI Trade
 15:19:00 - 25-Sep-26
Buy* 3 12.37 SI Trade
 15:19:00 - 25-Sep-26
Sell* 1 12.2775 SI Trade
 14:37:21 - 25-Sep-26
Sell* 4 12.295 SI Trade
 14:30:47 - 25-Sep-26
Sell* 9 12.315 SI Trade
 14:26:08 - 25-Sep-26
Sell* 33,252 12.32 SI Trade
 14:22:36 - 25-Sep-26
Buy* 11 12.33 SI Trade
 14:17:36 - 25-Sep-26
Buy* 105 12.335 SI Trade
 14:15:29 - 25-Sep-26
Buy* 1 12.3425 SI Trade
 13:55:18 - 25-Sep-26
Buy* 1 12.375 SI Trade
 13:50:05 - 25-Sep-26
Buy* 15,631 12.395 SI Trade
 13:48:04 - 25-Sep-26
Buy* 6,628 12.395 SI Trade
 13:47:55 - 25-Sep-26
Sell* 2 12.275 SI Trade
 13:14:06 - 25-Sep-26
Sell* 10 12.3175 SI Trade
 12:58:00 - 25-Sep-26
Sell* 13 12.315 SI Trade
 12:57:00 - 25-Sep-26
Sell* 113 12.315 SI Trade
 12:56:50 - 25-Sep-26
Sell* 2,795 12.32 SI Trade
 12:56:41 - 25-Sep-26
Buy* 77 12.34 SI Trade
 12:41:56 - 25-Sep-26
Buy* 16 12.3446 SI Trade
 12:38:47 - 25-Sep-26
Buy* 1 12.34 SI Trade
 12:36:29 - 25-Sep-26
Buy* 79 12.34 SI Trade
 12:35:02 - 25-Sep-26
Buy* 10 12.335 SI Trade
 12:34:53 - 25-Sep-26
Buy* 4,100 12.365 SI Trade
 12:18:49 - 25-Sep-26
Buy* 1 12.4275 SI Trade
 11:34:58 - 25-Sep-26
Buy* 1 12.415 SI Trade
 11:31:38 - 25-Sep-26
Buy* 2 12.415 SI Trade
 11:30:56 - 25-Sep-26
Buy* 1 12.41 SI Trade
 11:16:23 - 25-Sep-26
Buy* 5,232 12.395 SI Trade
 11:06:29 - 25-Sep-26
Buy* 5,202 12.395 SI Trade
 11:05:57 - 25-Sep-26
Buy* 87 12.40 SI Trade
 11:04:46 - 25-Sep-26
Buy* 5,679 12.395 SI Trade
 11:03:49 - 25-Sep-26
Buy* 1 12.41 SI Trade
 10:35:23 - 25-Sep-26
Buy* 61,103 12.405 SI Trade
 10:34:49 - 25-Sep-26
Buy* 395 12.395 SI Trade
 10:22:03 - 25-Sep-26
Buy* 155 12.44 SI Trade
 10:11:50 - 25-Sep-26
Buy* 155 12.44 SI Trade
 10:11:50 - 25-Sep-26
Buy* 1 12.44 SI Trade
 10:11:26 - 25-Sep-26
Buy* 517 12.445 SI Trade
 10:09:47 - 25-Sep-26
Buy* 222 12.445 SI Trade
 10:09:47 - 25-Sep-26
Buy* 192 12.445 SI Trade
 10:09:47 - 25-Sep-26
Buy* 5,764 12.435 SI Trade
 09:59:26 - 25-Sep-26
Buy* 1 12.41 SI Trade
 09:56:06 - 25-Sep-26
Buy* 1 12.39 SI Trade
 09:53:17 - 25-Sep-26
Buy* 1 12.3925 SI Trade
 09:52:23 - 25-Sep-26
Buy* 2 12.3725 SI Trade
 09:44:32 - 25-Sep-26
Buy* 86 12.36 SI Trade
 09:36:51 - 25-Sep-26
Buy* 12,649 12.345 SI Trade
 09:29:58 - 25-Sep-26
Buy* 1 12.345 SI Trade
 09:29:40 - 25-Sep-26
Sell* 58 12.325 SI Trade
 09:19:44 - 25-Sep-26
Sell* 6 12.3175 SI Trade
 09:19:05 - 25-Sep-26
Sell* 1 12.29 SI Trade
 08:53:51 - 25-Sep-26
Sell* 1,400 12.3125 SI Trade
 08:40:18 - 25-Sep-26
Sell* 5,009 12.315 SI Trade
 08:38:18 - 25-Sep-26
Unknown* 10 12.32635 SI Trade
Currency Conversion
 07:00:33 - 25-Sep-26
Unknown* 29 12.32635 SI Trade
Currency Conversion
 06:38:24 - 25-Sep-26
Unknown* 11 12.32635 SI Trade
Currency Conversion
 06:30:05 - 25-Sep-26
Sell* 904 12.10 SI Trade
 15:19:41 - 24-Sep-26
Sell* 904 12.10 SI Trade
 15:19:41 - 24-Sep-26
Sell* 872 12.11 SI Trade
 15:19:17 - 24-Sep-26
Sell* 850 12.11 SI Trade
 15:19:06 - 24-Sep-26
Sell* 273 12.115 SI Trade
 15:19:00 - 24-Sep-26
Sell* 2 12.11 SI Trade
 15:19:00 - 24-Sep-26
Sell* 850 12.11 SI Trade
 15:18:56 - 24-Sep-26
Sell* 850 12.11 SI Trade
 15:18:56 - 24-Sep-26
Sell* 10,259 12.115 SI Trade
 15:17:56 - 24-Sep-26
Sell* 978 12.115 SI Trade
 15:17:53 - 24-Sep-26
Sell* 871 12.105 SI Trade
 15:17:05 - 24-Sep-26
Sell* 866 12.105 SI Trade
 15:16:54 - 24-Sep-26
Sell* 871 12.105 SI Trade
 15:16:43 - 24-Sep-26
Sell* 858 12.105 SI Trade
 15:16:12 - 24-Sep-26
Sell* 864 12.105 SI Trade
 15:16:01 - 24-Sep-26
Unknown* 2 12.12 OTC Trade
 15:13:35 - 24-Sep-26
Unknown* 0 12.12 OTC Trade
 15:13:35 - 24-Sep-26
Unknown* 0 12.12 OTC Trade
 15:13:35 - 24-Sep-26
Unknown* 1 12.12 OTC Trade
 15:13:35 - 24-Sep-26
Unknown* 0 12.12 OTC Trade
 15:13:35 - 24-Sep-26
Unknown* 14 12.12 OTC Trade
 15:13:35 - 24-Sep-26
Unknown* 14 12.12 OTC Trade
 15:13:35 - 24-Sep-26
Unknown* 0 12.12 OTC Trade
 15:13:35 - 24-Sep-26
Unknown* 8 12.12 OTC Trade
 15:13:35 - 24-Sep-26
Unknown* 2 12.12 OTC Trade
 15:13:35 - 24-Sep-26
Unknown* 0 12.12 OTC Trade
 15:13:35 - 24-Sep-26
Sell* 2,268 12.125 SI Trade
 15:12:50 - 24-Sep-26
Sell* 8,879 12.13 SI Trade
 15:10:36 - 24-Sep-26
Sell* 889 12.13 SI Trade
 15:10:00 - 24-Sep-26
Sell* 889 12.13 SI Trade
 15:09:39 - 24-Sep-26
Sell* 899 12.13 SI Trade
 15:08:48 - 24-Sep-26
Sell* 5,024 12.135 SI Trade
 15:08:47 - 24-Sep-26
Sell* 894 12.13 SI Trade
 15:08:33 - 24-Sep-26
Sell* 895 12.13 SI Trade
 15:08:18 - 24-Sep-26
Sell* 894 12.13 SI Trade
 15:08:03 - 24-Sep-26
Sell* 890 12.13 SI Trade
 15:07:48 - 24-Sep-26
Sell* 883 12.13 SI Trade
 15:07:33 - 24-Sep-26
Sell* 6,773 12.135 SI Trade
 15:07:02 - 24-Sep-26
Sell* 823 12.13 SI Trade
 15:06:40 - 24-Sep-26
Sell* 818 12.13 SI Trade
 15:06:12 - 24-Sep-26
Sell* 815 12.13 SI Trade
 15:05:58 - 24-Sep-26
Sell* 812 12.13 SI Trade
 15:05:44 - 24-Sep-26
Sell* 811 12.13 SI Trade
 15:05:30 - 24-Sep-26
Sell* 808 12.13 SI Trade
 15:05:16 - 24-Sep-26
Sell* 4,400 12.145 SI Trade
 14:58:00 - 24-Sep-26
Unknown* 273 12.145 OTC Trade
 14:47:08 - 24-Sep-26
Unknown* 8 12.145 OTC Trade
 14:47:08 - 24-Sep-26
Sell* 282 12.145 SI Trade
 14:47:08 - 24-Sep-26
Sell* 4,641 12.1375 SI Trade
 14:37:36 - 24-Sep-26
Unknown* 77 12.17 OTC Trade
 13:14:11 - 24-Sep-26
Sell* 38,654 12.15 SI Trade
 12:53:31 - 24-Sep-26
Unknown* 13 12.14 OTC Trade
 11:33:20 - 24-Sep-26
Unknown* 10 12.14 OTC Trade
 11:33:20 - 24-Sep-26
Sell* 815 12.165 SI Trade
 11:28:19 - 24-Sep-26
Sell* 50,000 12.14 SI Trade
 11:04:33 - 24-Sep-26
Sell* 1 12.14 SI Trade
 11:01:40 - 24-Sep-26
Unknown* 5 12.22283 SI Trade
Currency Conversion
 11:01:14 - 24-Sep-26
Sell* 1 12.155 SI Trade
 10:59:06 - 24-Sep-26
Sell* 1 12.1425 SI Trade
 10:48:51 - 24-Sep-26
Sell* 139,990 12.14 SI Trade
 10:46:50 - 24-Sep-26
Sell* 139,990 12.14 SI Trade
 10:46:50 - 24-Sep-26
Sell* 14 12.15 SI Trade
 10:44:55 - 24-Sep-26
Sell* 9,088 12.1475 SI Trade
 10:40:32 - 24-Sep-26
Sell* 882 12.1675 SI Trade
 10:32:52 - 24-Sep-26
Unknown* 79 12.23237 Currency Conversion
Negotiated Trade
 10:31:50 - 24-Sep-26
Unknown* 0 12.21 OTC Trade
 09:50:04 - 24-Sep-26
Unknown* 15 12.195 OTC Trade
 09:42:35 - 24-Sep-26
Unknown* 19 12.17 OTC Trade
 09:21:48 - 24-Sep-26
Sell* 1 12.1675 SI Trade
 09:06:15 - 24-Sep-26
Sell* 1,642 12.1675 SI Trade
 09:06:15 - 24-Sep-26
Buy* 30,029 12.175 SI Trade
 08:55:14 - 24-Sep-26
Buy* 16,234 12.18 SI Trade
 08:52:25 - 24-Sep-26
Buy* 97,403 12.18 SI Trade
 08:51:14 - 24-Sep-26
Buy* 97,403 12.18 SI Trade
 08:51:14 - 24-Sep-26
Unknown* 1 12.235 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 1 12.235 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 2 12.235 OTC Trade
 08:20:36 - 24-Sep-26
Buy* 1 12.235 SI Trade
 08:20:36 - 24-Sep-26
Buy* 1 12.235 SI Trade
 08:20:36 - 24-Sep-26
Buy* 2 12.235 SI Trade
 08:20:36 - 24-Sep-26
Unknown* 3 12.235 OTC Trade
 08:20:35 - 24-Sep-26
Unknown* 2 12.235 OTC Trade
 08:20:35 - 24-Sep-26
Unknown* 3 12.235 OTC Trade
 08:20:35 - 24-Sep-26
Unknown* 73 12.235 OTC Trade
 08:16:53 - 24-Sep-26
Unknown* 77 12.28 OTC Trade
 08:08:30 - 24-Sep-26
Unknown* 77 12.26 OTC Trade
 08:00:25 - 24-Sep-26
Unknown* 9 12.25 OTC Trade
 08:00:25 - 24-Sep-26
Unknown* 22 12.25 OTC Trade
 08:00:25 - 24-Sep-26
Unknown* 278 12.26 OTC Trade
 08:00:25 - 24-Sep-26
Unknown* 29 12.25 OTC Trade
 08:00:25 - 24-Sep-26
Unknown* 73 12.26 OTC Trade
 08:00:24 - 24-Sep-26
Unknown* 157 12.25 OTC Trade
 08:00:24 - 24-Sep-26
Unknown* 5 12.2502 SI Trade
Currency Conversion
 18:58:32 - 23-Sep-26
Buy* 969 12.305 SI Trade
 15:19:58 - 23-Sep-26
Buy* 989 12.30 SI Trade
 15:19:46 - 23-Sep-26
Buy* 1,114 12.30 SI Trade
 15:19:10 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37