| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.495 | 12.495 | 12.2175 | 12.2175 | 3,645,225 |
| 25th Sep 2026 (Fri) | 12.1975 | 12.3275 | 11.935 | 12.3275 | 167,358 |
| 24th Sep 2026 (Thu) | 12.17 | 12.17 | 11.91 | 12.17 | 689,676 |
| 23rd Sep 2026 (Wed) | 12.82 | 12.82 | 12.2825 | 12.2825 | 7,952,620 |
| 22nd Sep 2026 (Tue) | 12.22 | 12.77 | 11.96 | 12.77 | 137,124 |
| 21st Sep 2026 (Mon) | 12.165 | 12.165 | 11.89 | 12.165 | 548,434 |
| 18th Sep 2026 (Fri) | 12.2875 | 12.2875 | 12.03 | 12.03 | 58,690 |
| 17th Sep 2026 (Thu) | 12.125 | 12.27 | 11.86 | 12.27 | 2,394,612 |
| 16th Sep 2026 (Wed) | 12.035 | 12.035 | 11.77 | 12.035 | 84,577 |
| 15th Sep 2026 (Tue) | 11.99 | 12.35 | 11.74 | 11.9875 | 418,360 |
| 14th Sep 2026 (Mon) | 12.315 | 12.315 | 12.045 | 12.045 | 604,829 |
| 11th Sep 2026 (Fri) | 12.39 | 12.53 | 12.12 | 12.5275 | 160,224 |
| 10th Sep 2026 (Thu) | 12.745 | 12.745 | 12.46 | 12.46 | 152,497 |
| 9th Sep 2026 (Wed) | 12.6875 | 12.6875 | 12.415 | 12.6875 | 304,247 |
| 8th Sep 2026 (Tue) | 12.685 | 12.8225 | 12.415 | 12.8225 | 114,670 |
| 7th Sep 2026 (Mon) | 12.8375 | 12.8375 | 12.57 | 12.8375 | 92,916 |
| 4th Sep 2026 (Fri) | 12.8475 | 12.955 | 12.55 | 12.955 | 102,282 |
| 3rd Sep 2026 (Thu) | 12.8925 | 12.8975 | 12.615 | 12.8975 | 316,276 |
| 2nd Sep 2026 (Wed) | 12.70 | 12.86 | 12.425 | 12.86 | 589,992 |
| 1st Sep 2026 (Tue) | 12.925 | 12.925 | 12.64 | 12.925 | 7,982,690 |
| 31st Aug 2026 (Mon) | 13.1925 | 13.1925 | 13.1925 | 13.1925 | 0 |
| 28th Aug 2026 (Fri) | 13.34 | 13.34 | 13.055 | 13.1925 | 87,687 |
| 27th Aug 2026 (Thu) | 13.4225 | 13.4225 | 13.135 | 13.2725 | 42,852 |
| 26th Aug 2026 (Wed) | 13.1575 | 13.4525 | 12.88 | 13.4525 | 12,116,887 |
| 25th Aug 2026 (Tue) | 12.9875 | 13.13 | 12.715 | 13.13 | 146,517 |
| 24th Aug 2026 (Mon) | 12.6975 | 12.9975 | 12.41 | 12.8575 | 98,838 |
| 21st Aug 2026 (Fri) | 12.5525 | 12.5525 | 12.285 | 12.5525 | 126,055 |
| 20th Aug 2026 (Thu) | 12.805 | 12.805 | 12.535 | 12.54 | 141,645 |
| 19th Aug 2026 (Wed) | 12.8425 | 12.8425 | 12.575 | 12.8425 | 4,057,584 |
| 18th Aug 2026 (Tue) | 12.975 | 12.975 | 12.70 | 12.975 | 324,716 |
| 17th Aug 2026 (Mon) | 13.3275 | 13.3275 | 13.05 | 13.19 | 406,529 |
| 14th Aug 2026 (Fri) | 13.355 | 13.355 | 13.075 | 13.355 | 2,068,682 |
| 13th Aug 2026 (Thu) | 13.185 | 13.3275 | 12.905 | 13.3275 | 148,092 |
| 12th Aug 2026 (Wed) | 13.2025 | 13.2025 | 12.92 | 13.2025 | 10,107,021 |
| 11th Aug 2026 (Tue) | 13.1975 | 13.1975 | 12.885 | 13.1975 | 139,179 |
| 10th Aug 2026 (Mon) | 13.465 | 13.465 | 13.165 | 13.3025 | 97,769 |
| 7th Aug 2026 (Fri) | 13.425 | 13.425 | 13.13 | 13.425 | 236,374 |
| 6th Aug 2026 (Thu) | 13.5475 | 13.5475 | 13.25 | 13.415 | 155,020 |
| 5th Aug 2026 (Wed) | 13.3975 | 13.3975 | 13.10 | 13.245 | 400,788 |
| 4th Aug 2026 (Tue) | 13.25 | 13.25 | 12.975 | 13.2425 | 459,758 |
| 3rd Aug 2026 (Mon) | 13.36 | 13.36 | 13.05 | 13.195 | 8,314,990 |
| 31st Jul 2026 (Fri) | 13.165 | 13.165 | 12.88 | 13.015 | 5,510,284 |
| 30th Jul 2026 (Thu) | 12.7675 | 13.0625 | 12.495 | 13.0625 | 31,252 |
| 29th Jul 2026 (Wed) | 12.9675 | 12.9675 | 12.68 | 12.9675 | 234,389 |