| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.4575 | 15.0875 | 14.145 | 15.0875 | 691,678 |
| 19th May 2026 (Tue) | 14.275 | 14.47 | 13.93 | 14.47 | 793,274 |
| 18th May 2026 (Mon) | 14.1225 | 14.42 | 13.82 | 14.42 | 2,869,394 |
| 15th May 2026 (Fri) | 14.525 | 14.525 | 14.24 | 14.24 | 595,712 |
| 14th May 2026 (Thu) | 14.41 | 14.41 | 14.41 | 14.495 | 0 |
| 13th May 2026 (Wed) | 14.5125 | 14.5125 | 14.205 | 14.495 | 5,809,988 |
| 12th May 2026 (Tue) | 14.4175 | 14.4175 | 14.095 | 14.4175 | 706,360 |
| 11th May 2026 (Mon) | 14.4175 | 14.4175 | 14.10 | 14.4175 | 802,367 |
| 8th May 2026 (Fri) | 14.595 | 14.60 | 14.27 | 14.60 | 546,397 |
| 7th May 2026 (Thu) | 14.4875 | 14.8475 | 14.155 | 14.8475 | 950,091 |
| 6th May 2026 (Wed) | 14.8375 | 15.3425 | 14.53 | 15.3425 | 1,945,479 |
| 5th May 2026 (Tue) | 14.48 | 14.48 | 14.16 | 14.48 | 2,779,387 |
| 4th May 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 1st May 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 30th Apr 2026 (Thu) | 13.9875 | 14.45 | 13.685 | 14.45 | 568,153 |
| 29th Apr 2026 (Wed) | 14.1425 | 14.295 | 13.84 | 14.295 | 860,153 |
| 28th Apr 2026 (Tue) | 14.0625 | 14.3175 | 13.755 | 14.3175 | 2,868,966 |
| 27th Apr 2026 (Mon) | 13.435 | 13.435 | 13.135 | 13.3975 | 349,775 |
| 24th Apr 2026 (Fri) | 13.445 | 13.5725 | 13.15 | 13.425 | 307,965 |
| 23rd Apr 2026 (Thu) | 13.3025 | 13.5975 | 13.00 | 13.5975 | 676,893 |
| 22nd Apr 2026 (Wed) | 14.0175 | 14.0175 | 13.5325 | 13.5325 | 957,638 |
| 21st Apr 2026 (Tue) | 14.1275 | 14.1275 | 13.83 | 13.97 | 697,766 |
| 20th Apr 2026 (Mon) | 14.1725 | 14.1725 | 13.865 | 14.1725 | 407,034 |
| 17th Apr 2026 (Fri) | 13.9275 | 14.6825 | 13.63 | 14.6825 | 890,518 |
| 16th Apr 2026 (Thu) | 14.6025 | 14.6025 | 14.0175 | 14.0175 | 616,759 |
| 15th Apr 2026 (Wed) | 14.4675 | 14.4675 | 14.165 | 14.17 | 822,894 |
| 14th Apr 2026 (Tue) | 14.4325 | 14.4425 | 14.11 | 14.4425 | 572,831 |
| 13th Apr 2026 (Mon) | 14.585 | 14.585 | 14.26 | 14.26 | 146,519 |
| 10th Apr 2026 (Fri) | 14.9225 | 15.0825 | 14.60 | 15.0825 | 603,638 |
| 9th Apr 2026 (Thu) | 15.03 | 15.03 | 14.71 | 14.8675 | 609,550 |
| 8th Apr 2026 (Wed) | 15.1025 | 15.3125 | 14.755 | 15.3125 | 1,866,175 |
| 7th Apr 2026 (Tue) | 14.5925 | 14.5925 | 13.9475 | 13.9475 | 906,895 |
| 6th Apr 2026 (Mon) | 14.215 | 14.215 | 14.215 | 14.215 | 0 |
| 3rd Apr 2026 (Fri) | 14.215 | 14.215 | 14.215 | 14.215 | 0 |
| 2nd Apr 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.215 | 0 |
| 1st Apr 2026 (Wed) | 14.9075 | 14.9075 | 14.585 | 14.215 | 434,346 |
| 31st Mar 2026 (Tue) | 14.055 | 14.215 | 13.75 | 14.215 | 729,515 |
| 30th Mar 2026 (Mon) | 13.875 | 14.0325 | 13.575 | 13.8725 | 1,025,498 |
| 27th Mar 2026 (Fri) | 14.16 | 14.16 | 13.845 | 13.9775 | 1,408,685 |
| 26th Mar 2026 (Thu) | 13.9825 | 14.245 | 13.67 | 14.245 | 404,175 |
| 25th Mar 2026 (Wed) | 14.45 | 14.45 | 14.13 | 14.135 | 396,501 |
| 24th Mar 2026 (Tue) | 14.1825 | 14.1825 | 13.865 | 14.0175 | 266,698 |
| 23rd Mar 2026 (Mon) | 13.975 | 14.4075 | 13.39 | 14.385 | 1,512,670 |