| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.695 | 13.8475 | 13.415 | 13.70 | 341,659 |
| 9th Jul 2026 (Thu) | 13.72 | 13.72 | 13.425 | 13.6625 | 253,529 |
| 8th Jul 2026 (Wed) | 13.9925 | 14.155 | 13.665 | 13.665 | 972,063 |
| 7th Jul 2026 (Tue) | 14.46 | 14.625 | 14.15 | 14.475 | 1,116,520 |
| 6th Jul 2026 (Mon) | 14.405 | 14.405 | 14.09 | 14.405 | 309,638 |
| 3rd Jul 2026 (Fri) | 14.82 | 14.82 | 14.505 | 14.5075 | 893,260 |
| 2nd Jul 2026 (Thu) | 14.5975 | 14.785 | 14.265 | 14.7825 | 98,473 |
| 1st Jul 2026 (Wed) | 14.6725 | 14.6725 | 14.355 | 14.4925 | 556,921 |
| 30th Jun 2026 (Tue) | 14.7175 | 14.855 | 14.395 | 14.695 | 878,488 |
| 29th Jun 2026 (Mon) | 15.46 | 15.46 | 14.47 | 14.625 | 438,834 |
| 26th Jun 2026 (Fri) | 15.76 | 15.76 | 15.42 | 15.76 | 473,884 |
| 25th Jun 2026 (Thu) | 16.155 | 16.505 | 15.80 | 16.165 | 684,193 |
| 24th Jun 2026 (Wed) | 15.8275 | 15.9975 | 15.49 | 15.9975 | 592,357 |
| 23rd Jun 2026 (Tue) | 15.6625 | 15.785 | 15.29 | 15.785 | 193,049 |
| 22nd Jun 2026 (Mon) | 15.88 | 15.88 | 15.5275 | 15.5275 | 520,595 |
| 19th Jun 2026 (Fri) | 15.735 | 15.735 | 15.395 | 15.735 | 1,204,548 |
| 18th Jun 2026 (Thu) | 15.425 | 15.98 | 15.10 | 15.97 | 897,303 |
| 17th Jun 2026 (Wed) | 15.455 | 15.6025 | 15.13 | 15.4125 | 324,254 |
| 16th Jun 2026 (Tue) | 15.935 | 15.935 | 15.0325 | 15.3475 | 12,579,143 |
| 15th Jun 2026 (Mon) | 15.83 | 16.01 | 15.505 | 16.01 | 420,535 |
| 12th Jun 2026 (Fri) | 14.5975 | 15.275 | 14.285 | 15.125 | 696,559 |
| 11th Jun 2026 (Thu) | 14.0525 | 14.21 | 13.745 | 14.1825 | 344,737 |
| 10th Jun 2026 (Wed) | 14.2225 | 14.4025 | 13.915 | 14.2325 | 431,718 |
| 9th Jun 2026 (Tue) | 14.065 | 14.23 | 13.755 | 14.23 | 601,989 |
| 8th Jun 2026 (Mon) | 14.36 | 14.36 | 14.0375 | 14.06 | 2,902,662 |
| 5th Jun 2026 (Fri) | 14.75 | 14.75 | 14.425 | 14.73 | 692,257 |
| 4th Jun 2026 (Thu) | 14.805 | 14.95 | 14.49 | 14.585 | 12,894,291 |
| 3rd Jun 2026 (Wed) | 15.5775 | 15.5775 | 14.76 | 14.76 | 1,581,018 |
| 2nd Jun 2026 (Tue) | 16.6375 | 16.8075 | 16.27 | 16.44 | 803,426 |
| 1st Jun 2026 (Mon) | 16.525 | 16.905 | 16.17 | 16.3375 | 1,024,914 |
| 29th May 2026 (Fri) | 16.8075 | 16.8075 | 16.44 | 16.8075 | 1,013,199 |
| 28th May 2026 (Thu) | 16.3525 | 16.7325 | 16.00 | 16.7325 | 3,365,880 |
| 27th May 2026 (Wed) | 16.06 | 16.58 | 15.71 | 16.58 | 1,430,930 |
| 26th May 2026 (Tue) | 15.7025 | 16.05 | 15.355 | 16.05 | 1,276,402 |
| 25th May 2026 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 22nd May 2026 (Fri) | 15.41 | 15.41 | 15.09 | 15.41 | 990,810 |
| 21st May 2026 (Thu) | 15.175 | 15.3375 | 14.85 | 15.1825 | 490,770 |
| 20th May 2026 (Wed) | 14.4575 | 15.0875 | 14.145 | 15.0875 | 691,678 |
| 19th May 2026 (Tue) | 14.275 | 14.47 | 13.93 | 14.47 | 793,274 |
| 18th May 2026 (Mon) | 14.1225 | 14.42 | 13.82 | 14.42 | 2,869,394 |
| 15th May 2026 (Fri) | 14.525 | 14.525 | 14.24 | 14.24 | 595,712 |
| 14th May 2026 (Thu) | 14.41 | 14.41 | 14.41 | 14.495 | 0 |
| 13th May 2026 (Wed) | 14.5125 | 14.5125 | 14.205 | 14.495 | 5,809,988 |
| 12th May 2026 (Tue) | 14.4175 | 14.4175 | 14.095 | 14.4175 | 706,360 |
| 11th May 2026 (Mon) | 14.4175 | 14.4175 | 14.10 | 14.4175 | 802,367 |