| Price | 13.9225 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 0.45 3.34% |
| Buy | 14.21 |
| Sell | 13.635 |
| Buy / Sell 0FGH Shares | |
| Last Trade: | Unknown 58,873.00 at 13.92043 |
| Day's Volume: | 1,094,184 |
| Last Close: | 13.9225 |
| Open: | 13.8625 |
| ISIN: | NO0010196140 |
| Day's Range | 13.57 - 13.9225 |
| 52wk Range: | 9.60 - 15.325 |
| Market Capitalisation: | - |
| VWAP: | 13.81813 |
| Shares in Issue: | 964m |
Norwegian Air S (0FGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,873 | 13.92043 | SI Trade Negotiated Trade |
17:13:05 - 09-May-25 |
| Unknown* | 3,937 | 13.61506 | SI Trade Negotiated Trade |
17:12:57 - 09-May-25 |
| Unknown* | 2,818 | 13.98718 | SI Trade Negotiated Trade |
17:10:52 - 09-May-25 |
| Unknown* | 157,761 | 13.74216 | SI Trade Negotiated Trade |
17:06:52 - 09-May-25 |
| Unknown* | 107,968 | 13.8489 | Negotiated Trade OTC Trade |
17:05:48 - 09-May-25 |
| Unknown* | 107,349 | 13.8489 | Negotiated Trade OTC Trade |
17:00:22 - 09-May-25 |
| Unknown* | 259,683 | 13.8489 | Negotiated Trade OTC Trade |
17:00:22 - 09-May-25 |
| Unknown* | 6,616 | 13.80 | SI Trade Negotiated Trade |
16:48:24 - 09-May-25 |
| Unknown* | 121,466 | 13.80 | SI Trade Negotiated Trade |
16:48:24 - 09-May-25 |
| Unknown* | 18,655 | 13.80 | SI Trade |
15:25:02 - 09-May-25 |
Norwegian Air S (0FGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
