| Price | 14.3175 on 28-04-2026 at 14:45:12 |
|---|---|
| Change | 0.92 6.87% |
| Buy | 14.61 |
| Sell | 14.025 |
| Last Trade: | Unknown 2,526.00 at 14.105 |
| Day's Volume: | 884,136 |
| Last Close: | 14.3175 |
| Open: | 14.0625 |
| ISIN: | NO0010196140 |
| Day's Range | 13.755 - 14.3175 |
| 52wk Range: | 12.235 - 18.4125 |
| Market Capitalisation: | - |
| VWAP: | 14.05107 |
| Shares in Issue: | 1.05b |
Norwegian Air S (0FGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,526 | 14.105 | SI Trade |
15:25:13 - 28-Apr-26 |
| Unknown* | 38 | 14.105 | SI Trade |
15:25:13 - 28-Apr-26 |
| Unknown* | 7,193 | 14.105 | SI Trade |
15:25:13 - 28-Apr-26 |
| Unknown* | 5,735 | 14.105 | SI Trade |
15:25:13 - 28-Apr-26 |
| Sell* | 1,182 | 14.255 | SI Trade |
15:19:57 - 28-Apr-26 |
| Sell* | 2,677 | 14.255 | SI Trade |
15:19:56 - 28-Apr-26 |
| Sell* | 2,677 | 14.255 | SI Trade |
15:19:56 - 28-Apr-26 |
| Sell* | 305 | 14.22 | SI Trade |
15:19:47 - 28-Apr-26 |
| Sell* | 1,239 | 14.24 | SI Trade |
15:19:46 - 28-Apr-26 |
| Sell* | 1,239 | 14.24 | SI Trade |
15:19:46 - 28-Apr-26 |
Norwegian Air S (0FGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
