| Price | 16.015 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | -0.31 -1.9% |
| Buy | 16.34 |
| Sell | 15.69 |
| Last Trade: | Unknown 311.00 at 16.03 |
| Day's Volume: | 193,950 |
| Last Close: | 16.015 |
| Open: | 16.3475 |
| ISIN: | NO0010196140 |
| Day's Range | 16.015 - 16.3475 |
| 52wk Range: | 9.60 - 18.4125 |
| Market Capitalisation: | - |
| VWAP: | 16.10861 |
| Shares in Issue: | 1.06b |
Norwegian Air S (0FGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 311 | 16.03 | SI Trade Negotiated Trade |
17:32:26 - 19-Sep-25 |
| Unknown* | 4,116 | 16.17754 | SI Trade Negotiated Trade |
17:13:28 - 19-Sep-25 |
| Unknown* | 100,354 | 16.01817 | SI Trade Negotiated Trade |
17:13:25 - 19-Sep-25 |
| Unknown* | 9,104 | 16.17181 | SI Trade Negotiated Trade |
17:12:48 - 19-Sep-25 |
| Unknown* | 900 | 16.30983 | SI Trade Negotiated Trade |
17:04:25 - 19-Sep-25 |
| Unknown* | 41,533 | 16.20334 | SI Trade Negotiated Trade |
17:03:25 - 19-Sep-25 |
| Sell* | 1,947 | 15.93 | SI Trade |
15:18:20 - 19-Sep-25 |
| Unknown* | 6 | 15.965 | OTC Trade |
15:10:43 - 19-Sep-25 |
| Unknown* | 497 | 15.99 | OTC Trade |
14:56:05 - 19-Sep-25 |
| Sell* | 790 | 16.00 | SI Trade |
14:53:10 - 19-Sep-25 |
Norwegian Air S (0FGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
