| Price | 16.45 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.2125 1.31% |
| Buy | 16.79 |
| Sell | 16.11 |
| Last Trade: | Unknown 16,115.00 at 16.26042 |
| Day's Volume: | 226,316 |
| Last Close: | 16.45 |
| Open: | 16.285 |
| ISIN: | NO0010196140 |
| Day's Range | 15.945 - 16.45 |
| 52wk Range: | 10.42 - 18.4125 |
| Market Capitalisation: | - |
| VWAP: | 16.28938 |
| Shares in Issue: | 1.05b |
Norwegian Air S (0FGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,115 | 16.26042 | SI Trade Negotiated Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 3,402 | 16.37379 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 5,902 | 16.23046 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Unknown* | 18,084 | 16.52451 | SI Trade Negotiated Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 9,282 | 16.36344 | SI Trade Negotiated Trade |
17:12:51 - 06-Feb-26 |
| Buy* | 2,823 | 16.51 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 4 | 16.525 | SI Trade |
15:16:11 - 06-Feb-26 |
| Unknown* | 83 | 16.58 | OTC Trade |
14:58:10 - 06-Feb-26 |
| Unknown* | 10 | 16.58 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | 16.575 | OTC Trade |
14:45:17 - 06-Feb-26 |
Norwegian Air S (0FGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
