| Price | 10.885 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -0.15 -1.36% |
| Buy | 11.12 |
| Sell | 10.65 |
| Buy / Sell 0FGH Shares | |
| Last Trade: | Unknown 30.00 at 10.825 |
| Day's Volume: | 134,217 |
| Last Close: | 10.885 |
| Open: | 10.9975 |
| ISIN: | NO0010196140 |
| Day's Range | 10.77 - 10.9975 |
| 52wk Range: | 9.364 - 18.3775 |
| Market Capitalisation: | - |
| VWAP: | 10.85451 |
| Shares in Issue: | 964m |
Recent Trades History Norwegian Air S (0FGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 10.825 | OTC Trade |
15:08:25 - 22-Nov-24 |
| Unknown* | 1 | 10.81 | OTC Trade |
15:08:51 - 22-Nov-24 |
| Unknown* | 151 | 10.81 | OTC Trade |
15:17:31 - 22-Nov-24 |
| Unknown* | 100 | 10.81 | OTC Trade |
15:17:07 - 22-Nov-24 |
| Unknown* | 212 | 10.81 | OTC Trade |
15:16:20 - 22-Nov-24 |
| Unknown* | 2 | 10.83 | OTC Trade |
15:12:19 - 22-Nov-24 |
| Unknown* | 10 | 10.805 | OTC Trade |
15:13:20 - 22-Nov-24 |
| Unknown* | 200 | 10.80 | OTC Trade |
15:10:02 - 22-Nov-24 |
| Unknown* | 53,260 | 10.83322 | SI Trade Negotiated Trade |
17:13:35 - 22-Nov-24 |
| Unknown* | 110 | 10.775 | OTC Trade |
14:53:27 - 22-Nov-24 |
