| Price | 14.0875 on 04-06-2025 at 18:56:00 |
|---|---|
| Change | -0.05 -0.35% |
| Buy | 14.375 |
| Sell | 13.80 |
| Buy / Sell 0FGH Shares | |
| Last Trade: | Unknown 98,521.00 at 14.09496 |
| Day's Volume: | 633,434 |
| Last Close: | 14.0875 |
| Open: | 13.9225 |
| ISIN: | NO0010196140 |
| Day's Range | 13.62 - 14.0875 |
| 52wk Range: | 9.60 - 14.68579 |
| Market Capitalisation: | - |
| VWAP: | 14.07815 |
| Shares in Issue: | 1,047m |
Norwegian Air S (0FGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98,521 | 14.09496 | SI Trade Negotiated Trade |
17:13:12 - 04-Jun-25 |
| Unknown* | 9,570 | 14.03162 | SI Trade Negotiated Trade |
17:13:11 - 04-Jun-25 |
| Unknown* | 20,160 | 14.08089 | SI Trade Negotiated Trade |
17:12:59 - 04-Jun-25 |
| Unknown* | 268,095 | 14.07884 | SI Trade Negotiated Trade |
17:05:30 - 04-Jun-25 |
| Unknown* | 85,913 | 14.08615 | SI Trade Negotiated Trade |
17:03:47 - 04-Jun-25 |
| Sell* | 768 | 14.055 | SI Trade |
15:18:55 - 04-Jun-25 |
| Sell* | 838 | 14.055 | SI Trade |
15:18:46 - 04-Jun-25 |
| Sell* | 2,659 | 14.0775 | SI Trade |
15:18:15 - 04-Jun-25 |
| Sell* | 265 | 14.06 | SI Trade |
15:04:58 - 04-Jun-25 |
| Sell* | 1,770 | 14.075 | SI Trade |
15:03:05 - 04-Jun-25 |
Norwegian Air S (0FGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
