| Price | 17.4525 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | 0.32 1.87% |
| Buy | 17.81 |
| Sell | 17.095 |
| Last Trade: | Unknown 290.00 at 17.495 |
| Day's Volume: | 649,354 |
| Last Close: | 17.4525 |
| Open: | 17.245 |
| ISIN: | NO0010196140 |
| Day's Range | 16.86 - 17.4525 |
| 52wk Range: | 9.752 - 18.4125 |
| Market Capitalisation: | - |
| VWAP: | 132.37727 |
| Shares in Issue: | 1.05b |
Norwegian Air S (0FGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | 17.495 | SI Trade Negotiated Trade |
17:32:21 - 12-Dec-25 |
| Unknown* | 1,437 | 17.515 | SI Trade Negotiated Trade |
17:13:27 - 12-Dec-25 |
| Unknown* | 6,452 | 17.32678 | SI Trade Negotiated Trade |
17:13:10 - 12-Dec-25 |
| Unknown* | 3,793 | 17.3567 | SI Trade Negotiated Trade |
17:13:07 - 12-Dec-25 |
| Unknown* | 6,480 | 17.35147 | SI Trade Negotiated Trade |
17:12:58 - 12-Dec-25 |
| Unknown* | 18,905 | 17.40026 | SI Trade Negotiated Trade |
17:08:26 - 12-Dec-25 |
| Unknown* | 7,449 | 17.53 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Buy* | 734 | 17.53 | SI Trade |
15:15:41 - 12-Dec-25 |
| Buy* | 804 | 17.54 | SI Trade |
15:13:45 - 12-Dec-25 |
| Unknown* | 48 | 17.52 | OTC Trade |
15:13:20 - 12-Dec-25 |
Norwegian Air S (0FGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
