| Price | 14.73 on 04-07-2025 at 18:30:03 |
|---|---|
| Change | 0.195 1.34% |
| Buy | 15.035 |
| Sell | 14.425 |
| Buy / Sell 0FGH Shares | |
| Last Trade: | Unknown 3,573.00 at 14.81446 |
| Day's Volume: | 425,268 |
| Last Close: | 14.73 |
| Open: | 14.99 |
| ISIN: | NO0010196140 |
| Day's Range | 14.68 - 15.0275 |
| 52wk Range: | 9.60 - 15.0275 |
| Market Capitalisation: | - |
| VWAP: | 14.76532 |
| Shares in Issue: | 1,055m |
Norwegian Air S (0FGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,573 | 14.81446 | SI Trade Negotiated Trade |
17:31:21 - 04-Jul-25 |
| Unknown* | 80,275 | 14.80587 | SI Trade Negotiated Trade |
17:13:14 - 04-Jul-25 |
| Unknown* | 9,301 | 14.86388 | SI Trade Negotiated Trade |
17:13:10 - 04-Jul-25 |
| Unknown* | 11,938 | 14.75231 | SI Trade Negotiated Trade |
17:13:01 - 04-Jul-25 |
| Unknown* | 19,291 | 14.76506 | SI Trade Negotiated Trade |
17:03:58 - 04-Jul-25 |
| Sell* | 1 | 14.675 | SI Trade |
15:16:42 - 04-Jul-25 |
| Sell* | 1,215 | 14.675 | SI Trade |
15:16:17 - 04-Jul-25 |
| Unknown* | 34 | 14.68 | OTC Trade |
15:14:07 - 04-Jul-25 |
| Sell* | 3,761 | 14.67 | SI Trade |
15:13:46 - 04-Jul-25 |
| Unknown* | 103 | 14.67 | OTC Trade |
15:07:59 - 04-Jul-25 |
Norwegian Air S (0FGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
