| Price | 10.655 on 12-03-2025 at 19:15:00 |
|---|---|
| Change | -0.2825 -2.58% |
| Buy | 10.875 |
| Sell | 10.435 |
| Buy / Sell 0FGH Shares | |
| Last Trade: | Unknown 59,316.00 at 10.65355 |
| Day's Volume: | 272,987 |
| Last Close: | 10.655 |
| Open: | 11.02 |
| ISIN: | NO0010196140 |
| Day's Range | 10.655 - 11.02 |
| 52wk Range: | 9.60 - 18.3775 |
| Market Capitalisation: | - |
| VWAP: | 10.76059 |
| Shares in Issue: | 964m |
Norwegian Air S (0FGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,316 | 10.65355 | SI Trade Negotiated Trade |
17:13:23 - 12-Mar-25 |
| Unknown* | 29 | 10.765 | SI Trade Negotiated Trade |
17:13:19 - 12-Mar-25 |
| Unknown* | 28,534 | 10.79789 | SI Trade Negotiated Trade |
17:10:04 - 12-Mar-25 |
| Unknown* | 3,094 | 11.00742 | SI Trade Negotiated Trade |
17:08:57 - 12-Mar-25 |
| Unknown* | 497 | 10.73 | SI Trade Negotiated Trade |
16:55:09 - 12-Mar-25 |
| Sell* | 15 | 10.585 | SI Trade |
15:13:28 - 12-Mar-25 |
| Unknown* | 107 | 10.575 | OTC Trade |
15:08:22 - 12-Mar-25 |
| Sell* | 3,000 | 10.575 | SI Trade |
15:08:02 - 12-Mar-25 |
| Sell* | 3,000 | 10.575 | SI Trade |
15:08:02 - 12-Mar-25 |
| Unknown* | 107 | 10.545 | OTC Trade |
15:07:49 - 12-Mar-25 |
Norwegian Air S (0FGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
