Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokian Renkaat (0FFY) Share Price

Price €15.815 on 28-09-2026 at 18:35:10
Change €-0.17 -1.06%
Buy €16.16
Sell €15.47
Last Trade: Sell 1.00 at €15.67
Day's Volume: 5,147
Last Close: €15.815
Open: €16.065
ISIN: FI0009005318
Day's Range €15.68 - €16.065
52wk Range: €7.28 - €16.585
Market Capitalisation: €2.18b
VWAP: €15.84756
Shares in Issue: 137.93m

Nokian Renkaat (0FFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €15.67 SI Trade
16:24:01 - 28-Sep-26
Sell* 14 €15.66 SI Trade
16:24:00 - 28-Sep-26
Sell* 1 €15.67 SI Trade
16:23:32 - 28-Sep-26
Sell* 20 €15.80 SI Trade
15:32:40 - 28-Sep-26
Buy* 226 €15.82 SI Trade
15:25:13 - 28-Sep-26
Sell* 25 €15.81 SI Trade
15:20:22 - 28-Sep-26
Buy* 52 €15.82 SI Trade
15:14:58 - 28-Sep-26
Buy* 20 €15.82 SI Trade
13:32:26 - 28-Sep-26
Buy* 250 €15.82 SI Trade
13:24:59 - 28-Sep-26
Sell* 90 €15.81 SI Trade
13:18:51 - 28-Sep-26
See more Nokian Renkaat trades

Nokian Renkaat (0FFY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.065 16.065 15.68 15.815 5,147
25th Sep 2026 (Fri) 15.985 15.985 15.63 15.985 15,379
24th Sep 2026 (Thu) 16.015 16.17 15.66 16.17 7,878
23rd Sep 2026 (Wed) 16.12 16.495 15.78 16.135 40,806
22nd Sep 2026 (Tue) 16.00 16.275 15.20 16.105 35,216
21st Sep 2026 (Mon) 15.85 15.98 15.48 15.98 63,970
18th Sep 2026 (Fri) 15.90 15.90 15.55 15.90 4,515
17th Sep 2026 (Thu) 15.775 15.96 15.43 15.96 13,484
16th Sep 2026 (Wed) 15.535 15.70 15.20 15.70 32,853
15th Sep 2026 (Tue) 15.65 15.94 15.28 15.47 18,550
14th Sep 2026 (Mon) 15.845 15.855 15.48 15.66 17,264
11th Sep 2026 (Fri) 16.28 16.32 15.93 16.135 12,654
10th Sep 2026 (Thu) 15.98 16.22 15.65 16.22 217,594
9th Sep 2026 (Wed) 15.95 15.95 15.60 15.95 7,103
8th Sep 2026 (Tue) 16.035 16.19 15.70 16.03 21,282
7th Sep 2026 (Mon) 16.315 16.32 15.96 16.14 11,170
4th Sep 2026 (Fri) 16.06 16.16 15.72 16.15 24,316
3rd Sep 2026 (Thu) 16.08 16.08 15.75 16.06 10,649
2nd Sep 2026 (Wed) 15.965 16.135 15.60 16.135 70,901
1st Sep 2026 (Tue) 16.455 16.455 16.10 16.10 25,691
31st Aug 2026 (Mon) 16.20 16.20 16.20 16.20 0
See more Nokian Renkaat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered