Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokian Renkaat (0FFY) Share Price

Price €13.155 on 10-07-2026 at 18:25:10
Change €0.30 2.33%
Buy €13.43
Sell €12.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 93.00 at €13.205
Day's Volume: 28,175
Last Close: €13.155
Open: €12.865
ISIN: FI0009005318
Day's Range €12.58 - €13.155
52wk Range: €6.155 - €13.515
Market Capitalisation: €1.81b
VWAP: €13.02867
Shares in Issue: 137.88m

Nokian Renkaat (0FFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 €13.205 SI Trade
 16:24:50 - 10-Jul-26
Buy* 93 €13.205 SI Trade
 16:24:50 - 10-Jul-26
Buy* 160 €13.19 SI Trade
 16:20:33 - 10-Jul-26
Buy* 100 €13.18 SI Trade
 16:17:23 - 10-Jul-26
Buy* 51 €13.18 SI Trade
 16:15:29 - 10-Jul-26
Buy* 19 €13.16 SI Trade
 16:13:19 - 10-Jul-26
Buy* 193 €13.16 SI Trade
 16:12:11 - 10-Jul-26
Buy* 193 €13.16 SI Trade
 16:12:11 - 10-Jul-26
Buy* 156 €13.18 SI Trade
 16:07:41 - 10-Jul-26
Buy* 156 €13.18 SI Trade
 16:07:41 - 10-Jul-26
See more Nokian Renkaat trades

Nokian Renkaat (0FFY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.865 13.155 12.58 13.155 28,175
9th Jul 2026 (Thu) 12.585 12.855 11.96 12.855 823,670
8th Jul 2026 (Wed) 13.015 13.015 12.67 12.67 385,721
7th Jul 2026 (Tue) 13.03 13.17 12.75 13.035 29,598
6th Jul 2026 (Mon) 12.815 13.02 12.54 13.02 45,231
3rd Jul 2026 (Fri) 12.605 12.80 12.32 12.80 128,985
2nd Jul 2026 (Thu) 11.93 12.25 11.64 12.12 152,720
1st Jul 2026 (Wed) 11.96 11.96 11.70 11.925 180,049
30th Jun 2026 (Tue) 12.10 12.10 11.80 12.075 10,055
29th Jun 2026 (Mon) 12.055 12.065 11.77 11.91 27,280
26th Jun 2026 (Fri) 12.20 12.35 11.59 11.995 14,217
25th Jun 2026 (Thu) 12.025 12.205 11.76 12.205 358,918
24th Jun 2026 (Wed) 12.145 12.15 11.76 12.00 13,714
23rd Jun 2026 (Tue) 12.15 12.15 11.87 12.13 17,742
22nd Jun 2026 (Mon) 12.52 12.52 12.195 12.32 52,029
19th Jun 2026 (Fri) 12.51 12.51 12.51 12.51 0
18th Jun 2026 (Thu) 12.415 12.51 12.16 12.51 7,372
17th Jun 2026 (Wed) 12.61 12.795 11.98 12.355 41,474
16th Jun 2026 (Tue) 12.815 13.515 12.52 12.775 118,871
15th Jun 2026 (Mon) 11.83 12.32 11.56 12.32 60,921
12th Jun 2026 (Fri) 11.31 11.60 11.04 11.60 42,005
11th Jun 2026 (Thu) 10.97 11.22 10.73 11.22 17,196
See more Nokian Renkaat price history

Nokian Renkaat (0FFY) Regulatory News

Date Source Headline
See more Nokian Renkaat regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered