Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokian Renkaat (0FFY) Share Price

Price €10.33 on 21-05-2026 at 16:30:00
Change €-0.095 -0.91%
Buy €10.55
Sell €10.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14.00 at €10.31
Day's Volume: 15,922
Last Close: €10.33
Open: €10.3275
ISIN: FI0009005318
Day's Range €9.815 - €10.48
52wk Range: €5.89 - €11.725
Market Capitalisation: €1.42b
VWAP: €10.29917
Shares in Issue: 137.88m

Nokian Renkaat (0FFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €10.31 SI Trade
 16:49:11 - 21-May-26
Buy* 277 €10.31 SI Trade
 16:29:47 - 21-May-26
Sell* 367 €10.29 SI Trade
 16:23:59 - 21-May-26
Sell* 2,000 €10.29 SI Trade
 16:10:29 - 21-May-26
Sell* 213 €10.29 SI Trade
 16:00:08 - 21-May-26
Sell* 14 €10.28 SI Trade
 15:54:47 - 21-May-26
Sell* 263 €10.275 SI Trade
 15:47:57 - 21-May-26
Sell* 1,260 €10.28 SI Trade
 15:45:26 - 21-May-26
Sell* 1,260 €10.28 SI Trade
 15:45:26 - 21-May-26
Sell* 352 €10.29 SI Trade
 15:43:49 - 21-May-26
See more Nokian Renkaat trades

Nokian Renkaat (0FFY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.41 10.455 10.16 10.425 17,112
19th May 2026 (Tue) 10.45 10.475 10.20 10.36 7,730
18th May 2026 (Mon) 10.2175 10.55 9.995 10.55 45,049
15th May 2026 (Fri) 10.54 10.54 10.28 10.28 68,309
14th May 2026 (Thu) 10.485 10.485 10.485 10.485 0
13th May 2026 (Wed) 10.4975 10.64 9.975 10.485 31,209
12th May 2026 (Tue) 10.67 10.67 10.41 10.41 28,284
11th May 2026 (Mon) 10.85 10.85 10.61 10.665 20,616
8th May 2026 (Fri) 10.62 10.855 10.39 10.855 27,284
7th May 2026 (Thu) 10.805 10.835 10.55 10.835 37,365
6th May 2026 (Wed) 10.53 10.74 10.29 10.74 39,711
5th May 2026 (Tue) 10.1725 10.40 9.945 10.40 20,704
4th May 2026 (Mon) 10.42 10.42 10.42 10.42 0
1st May 2026 (Fri) 10.42 10.42 10.42 10.42 0
30th Apr 2026 (Thu) 10.2375 10.42 9.995 10.42 49,304
29th Apr 2026 (Wed) 10.385 10.425 10.11 10.29 41,662
28th Apr 2026 (Tue) 10.36 10.45 10.12 10.33 18,427
27th Apr 2026 (Mon) 10.37 10.48 10.13 10.48 34,775
24th Apr 2026 (Fri) 10.41 10.455 10.17 10.34 66,110
23rd Apr 2026 (Thu) 9.7425 10.55 9.52 10.55 133,616
22nd Apr 2026 (Wed) 9.3225 9.8925 9.12 9.565 54,589
21st Apr 2026 (Tue) 9.5025 9.545 9.305 9.4325 61,070
See more Nokian Renkaat price history

Nokian Renkaat (0FFY) Regulatory News

Date Source Headline
See more Nokian Renkaat regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered