| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.065 | 16.065 | 15.68 | 15.815 | 5,147 |
| 25th Sep 2026 (Fri) | 15.985 | 15.985 | 15.63 | 15.985 | 15,379 |
| 24th Sep 2026 (Thu) | 16.015 | 16.17 | 15.66 | 16.17 | 7,878 |
| 23rd Sep 2026 (Wed) | 16.12 | 16.495 | 15.78 | 16.135 | 40,806 |
| 22nd Sep 2026 (Tue) | 16.00 | 16.275 | 15.20 | 16.105 | 35,216 |
| 21st Sep 2026 (Mon) | 15.85 | 15.98 | 15.48 | 15.98 | 63,970 |
| 18th Sep 2026 (Fri) | 15.90 | 15.90 | 15.55 | 15.90 | 4,515 |
| 17th Sep 2026 (Thu) | 15.775 | 15.96 | 15.43 | 15.96 | 13,484 |
| 16th Sep 2026 (Wed) | 15.535 | 15.70 | 15.20 | 15.70 | 32,853 |
| 15th Sep 2026 (Tue) | 15.65 | 15.94 | 15.28 | 15.47 | 18,550 |
| 14th Sep 2026 (Mon) | 15.845 | 15.855 | 15.48 | 15.66 | 17,264 |
| 11th Sep 2026 (Fri) | 16.28 | 16.32 | 15.93 | 16.135 | 12,654 |
| 10th Sep 2026 (Thu) | 15.98 | 16.22 | 15.65 | 16.22 | 217,594 |
| 9th Sep 2026 (Wed) | 15.95 | 15.95 | 15.60 | 15.95 | 7,103 |
| 8th Sep 2026 (Tue) | 16.035 | 16.19 | 15.70 | 16.03 | 21,282 |
| 7th Sep 2026 (Mon) | 16.315 | 16.32 | 15.96 | 16.14 | 11,170 |
| 4th Sep 2026 (Fri) | 16.06 | 16.16 | 15.72 | 16.15 | 24,316 |
| 3rd Sep 2026 (Thu) | 16.08 | 16.08 | 15.75 | 16.06 | 10,649 |
| 2nd Sep 2026 (Wed) | 15.965 | 16.135 | 15.60 | 16.135 | 70,901 |
| 1st Sep 2026 (Tue) | 16.455 | 16.455 | 16.10 | 16.10 | 25,691 |
| 31st Aug 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 28th Aug 2026 (Fri) | 16.115 | 16.37 | 15.78 | 16.20 | 8,513 |
| 27th Aug 2026 (Thu) | 16.51 | 16.51 | 16.075 | 16.075 | 28,335 |
| 26th Aug 2026 (Wed) | 16.52 | 16.56 | 16.17 | 16.555 | 22,194 |
| 25th Aug 2026 (Tue) | 16.575 | 16.585 | 16.22 | 16.585 | 27,866 |
| 24th Aug 2026 (Mon) | 16.04 | 16.585 | 15.68 | 16.585 | 38,014 |
| 21st Aug 2026 (Fri) | 15.755 | 16.125 | 15.39 | 16.125 | 63,187 |
| 20th Aug 2026 (Thu) | 15.355 | 15.77 | 14.99 | 15.77 | 81,036 |
| 19th Aug 2026 (Wed) | 14.85 | 14.85 | 14.53 | 14.84 | 11,941 |
| 18th Aug 2026 (Tue) | 15.125 | 15.125 | 14.795 | 14.795 | 19,397 |
| 17th Aug 2026 (Mon) | 15.30 | 15.30 | 14.95 | 15.115 | 48,968 |
| 14th Aug 2026 (Fri) | 15.335 | 15.50 | 15.02 | 15.335 | 40,104 |
| 13th Aug 2026 (Thu) | 14.86 | 15.33 | 14.54 | 15.33 | 42,196 |
| 12th Aug 2026 (Wed) | 14.575 | 14.73 | 14.27 | 14.73 | 75,043 |
| 11th Aug 2026 (Tue) | 15.075 | 15.10 | 14.60 | 14.60 | 135,650 |
| 10th Aug 2026 (Mon) | 15.165 | 15.33 | 14.83 | 15.17 | 129,234 |
| 7th Aug 2026 (Fri) | 15.03 | 15.15 | 14.71 | 15.15 | 21,851 |
| 6th Aug 2026 (Thu) | 15.03 | 15.03 | 14.71 | 15.025 | 44,204 |
| 5th Aug 2026 (Wed) | 15.235 | 15.245 | 14.86 | 15.185 | 275,763 |
| 4th Aug 2026 (Tue) | 15.40 | 15.415 | 15.06 | 15.10 | 41,611 |
| 3rd Aug 2026 (Mon) | 15.27 | 15.43 | 14.94 | 15.43 | 324,994 |
| 31st Jul 2026 (Fri) | 15.28 | 15.53 | 14.95 | 15.20 | 35,898 |
| 30th Jul 2026 (Thu) | 15.08 | 15.315 | 14.75 | 15.315 | 19,628 |
| 29th Jul 2026 (Wed) | 15.03 | 15.35 | 14.71 | 15.35 | 62,549 |