| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.41 | 10.455 | 10.16 | 10.425 | 17,112 |
| 19th May 2026 (Tue) | 10.45 | 10.475 | 10.20 | 10.36 | 7,730 |
| 18th May 2026 (Mon) | 10.2175 | 10.55 | 9.995 | 10.55 | 45,049 |
| 15th May 2026 (Fri) | 10.54 | 10.54 | 10.28 | 10.28 | 68,309 |
| 14th May 2026 (Thu) | 10.485 | 10.485 | 10.485 | 10.485 | 0 |
| 13th May 2026 (Wed) | 10.4975 | 10.64 | 9.975 | 10.485 | 31,209 |
| 12th May 2026 (Tue) | 10.67 | 10.67 | 10.41 | 10.41 | 28,284 |
| 11th May 2026 (Mon) | 10.85 | 10.85 | 10.61 | 10.665 | 20,616 |
| 8th May 2026 (Fri) | 10.62 | 10.855 | 10.39 | 10.855 | 27,284 |
| 7th May 2026 (Thu) | 10.805 | 10.835 | 10.55 | 10.835 | 37,365 |
| 6th May 2026 (Wed) | 10.53 | 10.74 | 10.29 | 10.74 | 39,711 |
| 5th May 2026 (Tue) | 10.1725 | 10.40 | 9.945 | 10.40 | 20,704 |
| 4th May 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 1st May 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 30th Apr 2026 (Thu) | 10.2375 | 10.42 | 9.995 | 10.42 | 49,304 |
| 29th Apr 2026 (Wed) | 10.385 | 10.425 | 10.11 | 10.29 | 41,662 |
| 28th Apr 2026 (Tue) | 10.36 | 10.45 | 10.12 | 10.33 | 18,427 |
| 27th Apr 2026 (Mon) | 10.37 | 10.48 | 10.13 | 10.48 | 34,775 |
| 24th Apr 2026 (Fri) | 10.41 | 10.455 | 10.17 | 10.34 | 66,110 |
| 23rd Apr 2026 (Thu) | 9.7425 | 10.55 | 9.52 | 10.55 | 133,616 |
| 22nd Apr 2026 (Wed) | 9.3225 | 9.8925 | 9.12 | 9.565 | 54,589 |
| 21st Apr 2026 (Tue) | 9.5025 | 9.545 | 9.305 | 9.4325 | 61,070 |
| 20th Apr 2026 (Mon) | 9.4725 | 9.475 | 9.26 | 9.4725 | 36,520 |
| 17th Apr 2026 (Fri) | 9.405 | 9.7325 | 9.20 | 9.7325 | 24,637 |
| 16th Apr 2026 (Thu) | 9.53 | 9.575 | 9.325 | 9.46 | 29,269 |
| 15th Apr 2026 (Wed) | 9.5475 | 9.5475 | 9.3425 | 9.4375 | 17,951 |
| 14th Apr 2026 (Tue) | 9.5175 | 9.675 | 9.30 | 9.675 | 53,148 |
| 13th Apr 2026 (Mon) | 9.5375 | 9.6425 | 9.065 | 9.38 | 22,263 |
| 10th Apr 2026 (Fri) | 9.4925 | 9.705 | 9.215 | 9.705 | 32,281 |
| 9th Apr 2026 (Thu) | 9.6475 | 9.6525 | 9.32 | 9.4225 | 45,150 |
| 8th Apr 2026 (Wed) | 9.62 | 9.855 | 9.405 | 9.7525 | 69,526 |
| 7th Apr 2026 (Tue) | 9.3075 | 9.3875 | 8.99 | 8.99 | 167,137 |
| 6th Apr 2026 (Mon) | 9.2325 | 9.2325 | 9.2325 | 9.2325 | 0 |
| 3rd Apr 2026 (Fri) | 9.2325 | 9.2325 | 9.2325 | 9.2325 | 0 |
| 2nd Apr 2026 (Thu) | 9.24 | 9.2425 | 9.015 | 9.2325 | 32,126 |
| 1st Apr 2026 (Wed) | 9.3675 | 9.4775 | 9.145 | 9.3475 | 10,988 |
| 31st Mar 2026 (Tue) | 9.10 | 9.205 | 8.905 | 9.1125 | 50,894 |
| 30th Mar 2026 (Mon) | 9.07 | 9.16 | 8.885 | 9.06 | 14,023 |
| 27th Mar 2026 (Fri) | 9.315 | 9.325 | 9.115 | 9.2175 | 12,800 |
| 26th Mar 2026 (Thu) | 9.225 | 9.3975 | 8.765 | 9.3975 | 32,435 |
| 25th Mar 2026 (Wed) | 9.54 | 9.7325 | 9.325 | 9.63 | 36,845 |
| 24th Mar 2026 (Tue) | 9.30 | 9.3875 | 9.07 | 9.3875 | 32,909 |
| 23rd Mar 2026 (Mon) | 8.855 | 9.2725 | 8.65 | 9.2725 | 99,024 |