| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.865 | 13.155 | 12.58 | 13.155 | 28,175 |
| 9th Jul 2026 (Thu) | 12.585 | 12.855 | 11.96 | 12.855 | 823,670 |
| 8th Jul 2026 (Wed) | 13.015 | 13.015 | 12.67 | 12.67 | 385,721 |
| 7th Jul 2026 (Tue) | 13.03 | 13.17 | 12.75 | 13.035 | 29,598 |
| 6th Jul 2026 (Mon) | 12.815 | 13.02 | 12.54 | 13.02 | 45,231 |
| 3rd Jul 2026 (Fri) | 12.605 | 12.80 | 12.32 | 12.80 | 128,985 |
| 2nd Jul 2026 (Thu) | 11.93 | 12.25 | 11.64 | 12.12 | 152,720 |
| 1st Jul 2026 (Wed) | 11.96 | 11.96 | 11.70 | 11.925 | 180,049 |
| 30th Jun 2026 (Tue) | 12.10 | 12.10 | 11.80 | 12.075 | 10,055 |
| 29th Jun 2026 (Mon) | 12.055 | 12.065 | 11.77 | 11.91 | 27,280 |
| 26th Jun 2026 (Fri) | 12.20 | 12.35 | 11.59 | 11.995 | 14,217 |
| 25th Jun 2026 (Thu) | 12.025 | 12.205 | 11.76 | 12.205 | 358,918 |
| 24th Jun 2026 (Wed) | 12.145 | 12.15 | 11.76 | 12.00 | 13,714 |
| 23rd Jun 2026 (Tue) | 12.15 | 12.15 | 11.87 | 12.13 | 17,742 |
| 22nd Jun 2026 (Mon) | 12.52 | 12.52 | 12.195 | 12.32 | 52,029 |
| 19th Jun 2026 (Fri) | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| 18th Jun 2026 (Thu) | 12.415 | 12.51 | 12.16 | 12.51 | 7,372 |
| 17th Jun 2026 (Wed) | 12.61 | 12.795 | 11.98 | 12.355 | 41,474 |
| 16th Jun 2026 (Tue) | 12.815 | 13.515 | 12.52 | 12.775 | 118,871 |
| 15th Jun 2026 (Mon) | 11.83 | 12.32 | 11.56 | 12.32 | 60,921 |
| 12th Jun 2026 (Fri) | 11.31 | 11.60 | 11.04 | 11.60 | 42,005 |
| 11th Jun 2026 (Thu) | 10.97 | 11.22 | 10.73 | 11.22 | 17,196 |
| 10th Jun 2026 (Wed) | 10.905 | 11.065 | 10.36 | 11.055 | 44,081 |
| 9th Jun 2026 (Tue) | 11.12 | 11.325 | 10.79 | 10.95 | 14,788 |
| 8th Jun 2026 (Mon) | 10.87 | 11.21 | 10.61 | 11.21 | 12,959 |
| 5th Jun 2026 (Fri) | 11.15 | 11.165 | 10.88 | 11.03 | 14,627 |
| 4th Jun 2026 (Thu) | 11.285 | 11.31 | 11.03 | 11.15 | 19,830 |
| 3rd Jun 2026 (Wed) | 11.175 | 11.31 | 10.93 | 11.31 | 37,260 |
| 2nd Jun 2026 (Tue) | 11.06 | 11.225 | 10.81 | 11.225 | 13,251 |
| 1st Jun 2026 (Mon) | 11.07 | 11.18 | 10.84 | 10.94 | 267,334 |
| 29th May 2026 (Fri) | 10.905 | 11.02 | 10.66 | 11.02 | 18,770 |
| 28th May 2026 (Thu) | 10.745 | 10.89 | 10.50 | 10.89 | 10,697 |
| 27th May 2026 (Wed) | 10.615 | 10.86 | 10.38 | 10.86 | 26,719 |
| 26th May 2026 (Tue) | 10.39 | 10.62 | 10.17 | 10.62 | 19,717 |
| 25th May 2026 (Mon) | 10.365 | 10.365 | 10.365 | 10.365 | 0 |
| 22nd May 2026 (Fri) | 10.3175 | 10.47 | 9.805 | 10.365 | 48,654 |
| 21st May 2026 (Thu) | 10.3275 | 10.48 | 9.815 | 10.33 | 15,922 |
| 20th May 2026 (Wed) | 10.41 | 10.455 | 10.16 | 10.425 | 17,112 |
| 19th May 2026 (Tue) | 10.45 | 10.475 | 10.20 | 10.36 | 7,730 |
| 18th May 2026 (Mon) | 10.2175 | 10.55 | 9.995 | 10.55 | 45,049 |
| 15th May 2026 (Fri) | 10.54 | 10.54 | 10.28 | 10.28 | 68,309 |
| 14th May 2026 (Thu) | 10.485 | 10.485 | 10.485 | 10.485 | 0 |
| 13th May 2026 (Wed) | 10.4975 | 10.64 | 9.975 | 10.485 | 31,209 |
| 12th May 2026 (Tue) | 10.67 | 10.67 | 10.41 | 10.41 | 28,284 |
| 11th May 2026 (Mon) | 10.85 | 10.85 | 10.61 | 10.665 | 20,616 |