| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €15.67 | SI Trade |
16:24:01 - 28-Sep-26 |
| Sell* | 14 | €15.66 | SI Trade |
16:24:00 - 28-Sep-26 |
| Sell* | 1 | €15.67 | SI Trade |
16:23:32 - 28-Sep-26 |
| Sell* | 20 | €15.80 | SI Trade |
15:32:40 - 28-Sep-26 |
| Buy* | 226 | €15.82 | SI Trade |
15:25:13 - 28-Sep-26 |
| Sell* | 25 | €15.81 | SI Trade |
15:20:22 - 28-Sep-26 |
| Buy* | 52 | €15.82 | SI Trade |
15:14:58 - 28-Sep-26 |
| Buy* | 20 | €15.82 | SI Trade |
13:32:26 - 28-Sep-26 |
| Buy* | 250 | €15.82 | SI Trade |
13:24:59 - 28-Sep-26 |
| Sell* | 90 | €15.81 | SI Trade |
13:18:51 - 28-Sep-26 |
| Sell* | 90 | €15.81 | SI Trade |
13:18:51 - 28-Sep-26 |
| Sell* | 100 | €15.77 | SI Trade |
12:37:58 - 28-Sep-26 |
| Sell* | 210 | €15.71 | SI Trade |
11:56:53 - 28-Sep-26 |
| Sell* | 40 | €15.74 | SI Trade |
11:39:51 - 28-Sep-26 |
| Sell* | 28 | €15.74 | SI Trade |
11:30:31 - 28-Sep-26 |
| Sell* | 210 | €15.75 | SI Trade |
11:06:32 - 28-Sep-26 |
| Sell* | 341 | €15.765 | SI Trade |
11:00:06 - 28-Sep-26 |
| Sell* | 80 | €15.75 | SI Trade |
10:57:10 - 28-Sep-26 |
| Sell* | 100 | €15.74 | SI Trade |
10:26:41 - 28-Sep-26 |
| Sell* | 41 | €15.75 | SI Trade |
10:23:27 - 28-Sep-26 |
| Sell* | 218 | €15.69 | SI Trade |
10:06:53 - 28-Sep-26 |
| Sell* | 20 | €15.69 | SI Trade |
09:40:42 - 28-Sep-26 |
| Sell* | 20 | €15.69 | SI Trade |
09:40:42 - 28-Sep-26 |
| Sell* | 59 | €15.69 | SI Trade |
09:37:27 - 28-Sep-26 |
| Sell* | 58 | €15.69 | SI Trade |
09:37:27 - 28-Sep-26 |
| Sell* | 64 | €15.71 | SI Trade |
09:37:19 - 28-Sep-26 |
| Sell* | 3 | €15.71 | SI Trade |
09:32:21 - 28-Sep-26 |
| Sell* | 6 | €15.71 | SI Trade |
09:32:21 - 28-Sep-26 |
| Sell* | 6 | €15.71 | SI Trade |
09:32:21 - 28-Sep-26 |
| Sell* | 6 | €15.71 | SI Trade |
09:32:21 - 28-Sep-26 |
| Sell* | 6 | €15.71 | SI Trade |
09:32:21 - 28-Sep-26 |
| Sell* | 100 | €15.77 | SI Trade |
09:15:30 - 28-Sep-26 |
| Sell* | 250 | €15.77 | SI Trade |
09:12:25 - 28-Sep-26 |
| Sell* | 1 | €15.78 | SI Trade |
09:08:37 - 28-Sep-26 |
| Sell* | 300 | €15.74 | SI Trade |
09:05:03 - 28-Sep-26 |
| Sell* | 10 | €15.78 | SI Trade |
08:58:32 - 28-Sep-26 |
| Sell* | 96 | €15.80 | SI Trade |
08:50:19 - 28-Sep-26 |
| Sell* | 40 | €15.80 | SI Trade |
08:48:24 - 28-Sep-26 |
| Sell* | 200 | €15.81 | SI Trade |
08:40:40 - 28-Sep-26 |
| Sell* | 35 | €15.79 | SI Trade |
08:35:09 - 28-Sep-26 |
| Sell* | 10 | €16.00 | SI Trade |
08:02:33 - 28-Sep-26 |
| Sell* | 1,500 | €16.03 | SI Trade |
08:01:16 - 28-Sep-26 |
| Buy* | 15 | €16.02 | SI Trade |
16:24:00 - 25-Sep-26 |
| Buy* | 135 | €16.05 | SI Trade |
16:07:48 - 25-Sep-26 |
| Buy* | 200 | €16.05 | SI Trade |
16:02:10 - 25-Sep-26 |
| Buy* | 136 | €16.00 | SI Trade |
15:31:35 - 25-Sep-26 |
| Buy* | 60 | €16.01 | SI Trade |
15:30:24 - 25-Sep-26 |
| Buy* | 58 | €16.02 | SI Trade |
15:28:05 - 25-Sep-26 |
| Buy* | 100 | €16.02 | SI Trade |
14:51:06 - 25-Sep-26 |
| Sell* | 38 | €15.965 | SI Trade |
14:33:06 - 25-Sep-26 |
| Sell* | 260 | €15.97 | SI Trade |
14:29:38 - 25-Sep-26 |
| Sell* | 102 | €15.98 | SI Trade |
14:25:05 - 25-Sep-26 |
| Sell* | 56 | €15.98 | SI Trade |
14:25:05 - 25-Sep-26 |
| Buy* | 320 | €16.01 | SI Trade |
14:17:57 - 25-Sep-26 |
| Buy* | 230 | €16.00 | SI Trade |
14:08:23 - 25-Sep-26 |
| Buy* | 201 | €16.00 | SI Trade |
13:55:29 - 25-Sep-26 |
| Buy* | 27 | €16.02 | SI Trade |
13:35:28 - 25-Sep-26 |
| Buy* | 100 | €15.99 | SI Trade |
13:28:23 - 25-Sep-26 |
| Buy* | 130 | €15.99 | SI Trade |
13:25:07 - 25-Sep-26 |
| Buy* | 104 | €15.99 | SI Trade |
13:24:31 - 25-Sep-26 |
| Buy* | 83 | €16.00 | SI Trade |
13:09:32 - 25-Sep-26 |
| Buy* | 100 | €16.02 | SI Trade |
12:39:24 - 25-Sep-26 |
| Buy* | 294 | €16.03 | SI Trade |
12:33:25 - 25-Sep-26 |
| Buy* | 6 | €16.04 | SI Trade |
11:40:26 - 25-Sep-26 |
| Buy* | 236 | €16.055 | SI Trade |
11:36:04 - 25-Sep-26 |
| Buy* | 72 | €16.06 | SI Trade |
11:31:26 - 25-Sep-26 |
| Buy* | 350 | €16.06 | SI Trade |
11:13:20 - 25-Sep-26 |
| Buy* | 9 | €16.07 | SI Trade |
11:12:26 - 25-Sep-26 |
| Buy* | 9 | €16.07 | SI Trade |
11:12:26 - 25-Sep-26 |
| Buy* | 190 | €16.055 | SI Trade |
10:59:09 - 25-Sep-26 |
| Buy* | 6 | €16.05 | SI Trade |
10:57:40 - 25-Sep-26 |
| Buy* | 23 | €16.04 | SI Trade |
10:45:34 - 25-Sep-26 |
| Buy* | 7 | €16.04 | SI Trade |
10:45:34 - 25-Sep-26 |
| Buy* | 41 | €16.04 | SI Trade |
10:45:31 - 25-Sep-26 |
| Buy* | 40 | €16.04 | SI Trade |
10:45:31 - 25-Sep-26 |
| Buy* | 933 | €16.07 | SI Trade |
10:34:11 - 25-Sep-26 |
| Buy* | 74 | €16.13 | SI Trade |
10:23:29 - 25-Sep-26 |
| Buy* | 46 | €16.03 | SI Trade |
09:51:46 - 25-Sep-26 |
| Buy* | 5,365 | €16.07 | SI Trade |
09:50:40 - 25-Sep-26 |
| Buy* | 402 | €16.025 | SI Trade |
09:42:14 - 25-Sep-26 |
| Buy* | 34 | €15.99 | SI Trade |
09:32:13 - 25-Sep-26 |
| Buy* | 195 | €16.00 | SI Trade |
09:31:05 - 25-Sep-26 |
| Buy* | 100 | €15.995 | SI Trade |
09:20:38 - 25-Sep-26 |
| Buy* | 38 | €16.00 | SI Trade |
09:14:31 - 25-Sep-26 |
| Buy* | 125 | €16.00 | SI Trade |
08:56:58 - 25-Sep-26 |
| Sell* | 51 | €15.97 | SI Trade |
08:49:35 - 25-Sep-26 |
| Buy* | 6 | €15.995 | SI Trade |
08:41:36 - 25-Sep-26 |
| Buy* | 6 | €15.99 | SI Trade |
08:40:56 - 25-Sep-26 |
| Buy* | 11 | €15.995 | SI Trade |
08:40:20 - 25-Sep-26 |
| Buy* | 30 | €15.99 | SI Trade |
08:35:51 - 25-Sep-26 |
| Sell* | 1,700 | €15.955 | SI Trade |
08:17:06 - 25-Sep-26 |
| Sell* | 25 | €15.97 | SI Trade |
08:13:11 - 25-Sep-26 |
| Buy* | 2,500 | €16.00 | SI Trade |
08:03:59 - 25-Sep-26 |
| Sell* | 4 | €16.08 | SI Trade |
15:58:58 - 24-Sep-26 |
| Sell* | 252 | €16.10 | SI Trade |
15:58:05 - 24-Sep-26 |
| Sell* | 190 | €16.10 | SI Trade |
15:46:04 - 24-Sep-26 |
| Sell* | 563 | €16.10 | SI Trade |
15:46:04 - 24-Sep-26 |
| Sell* | 193 | €16.12 | SI Trade |
15:36:05 - 24-Sep-26 |
| Sell* | 193 | €16.12 | SI Trade |
15:36:05 - 24-Sep-26 |
| Sell* | 390 | €16.115 | SI Trade |
15:31:36 - 24-Sep-26 |
| Sell* | 177 | €16.13 | SI Trade |
15:23:05 - 24-Sep-26 |
| Sell* | 314 | €16.12 | SI Trade |
15:10:25 - 24-Sep-26 |
| Sell* | 156 | €16.165 | SI Trade |
15:01:45 - 24-Sep-26 |
| Buy* | 402 | €16.19 | SI Trade |
15:00:00 - 24-Sep-26 |
| Buy* | 8 | €16.21 | SI Trade |
14:41:06 - 24-Sep-26 |
| Buy* | 497 | €16.315 | SI Trade |
14:23:00 - 24-Sep-26 |
| Buy* | 180 | €16.27 | SI Trade |
14:05:27 - 24-Sep-26 |
| Buy* | 180 | €16.27 | SI Trade |
14:05:27 - 24-Sep-26 |
| Sell* | 697 | €16.13 | SI Trade |
13:18:04 - 24-Sep-26 |
| Sell* | 241 | €16.13 | SI Trade |
12:42:48 - 24-Sep-26 |
| Sell* | 171 | €16.15 | SI Trade |
12:35:44 - 24-Sep-26 |
| Sell* | 50 | €16.15 | SI Trade |
11:51:12 - 24-Sep-26 |
| Sell* | 50 | €16.15 | SI Trade |
11:51:12 - 24-Sep-26 |
| Sell* | 164 | €16.16 | SI Trade |
11:42:25 - 24-Sep-26 |
| Sell* | 176 | €16.145 | SI Trade |
10:43:55 - 24-Sep-26 |
| Buy* | 176 | €16.215 | SI Trade |
10:25:35 - 24-Sep-26 |
| Unknown* | 500 | €16.17 | SI Trade |
09:44:07 - 24-Sep-26 |
| Unknown* | 11 | €16.17 | SI Trade |
09:43:37 - 24-Sep-26 |
| Buy* | 117 | €16.18 | SI Trade |
09:40:30 - 24-Sep-26 |
| Sell* | 500 | €16.11 | SI Trade |
09:29:46 - 24-Sep-26 |
| Sell* | 191 | €16.15 | SI Trade |
09:15:52 - 24-Sep-26 |
| Sell* | 183 | €16.15 | SI Trade |
09:15:45 - 24-Sep-26 |
| Buy* | 150 | €16.22 | SI Trade |
08:54:04 - 24-Sep-26 |
| Buy* | 166 | €16.23 | SI Trade |
08:31:35 - 24-Sep-26 |
| Unknown* | 49 | €16.17 | SI Trade |
08:27:48 - 24-Sep-26 |
| Sell* | 232 | €16.155 | SI Trade |
08:17:05 - 24-Sep-26 |
| Sell* | 29 | €16.14 | SI Trade |
08:17:02 - 24-Sep-26 |
| Sell* | 2 | €16.14 | SI Trade |
08:16:26 - 24-Sep-26 |
| Sell* | 259 | €16.005 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 65 | €16.015 | SI Trade |
08:00:04 - 24-Sep-26 |
| Sell* | 1,000 | €16.09 | SI Trade |
16:22:20 - 23-Sep-26 |
| Sell* | 9 | €16.10 | SI Trade |
16:07:41 - 23-Sep-26 |
| Sell* | 3 | €16.09 | SI Trade |
15:45:14 - 23-Sep-26 |
| Sell* | 147 | €16.07 | SI Trade |
15:42:47 - 23-Sep-26 |
| Sell* | 788 | €16.03 | SI Trade |
15:31:47 - 23-Sep-26 |
| Sell* | 22,143 | €16.03 | SI Trade |
15:31:15 - 23-Sep-26 |
| Sell* | 500 | €16.055 | SI Trade |
15:26:40 - 23-Sep-26 |
| Sell* | 113 | €16.06 | SI Trade |
15:24:31 - 23-Sep-26 |
| Sell* | 1,000 | €16.08 | SI Trade |
15:06:03 - 23-Sep-26 |
| Sell* | 948 | €16.07 | SI Trade |
15:03:32 - 23-Sep-26 |
| Sell* | 331 | €16.06 | SI Trade |
14:57:56 - 23-Sep-26 |
| Sell* | 263 | €16.06 | SI Trade |
14:56:33 - 23-Sep-26 |
| Sell* | 328 | €16.06 | SI Trade |
14:51:56 - 23-Sep-26 |
| Sell* | 327 | €16.085 | SI Trade |
14:44:36 - 23-Sep-26 |
| Sell* | 50 | €16.23 | SI Trade |
14:29:04 - 23-Sep-26 |
| Sell* | 25 | €16.265 | SI Trade |
14:10:38 - 23-Sep-26 |
| Sell* | 271 | €16.27 | SI Trade |
14:10:07 - 23-Sep-26 |
| Sell* | 150 | €16.31 | SI Trade |
14:00:16 - 23-Sep-26 |
| Sell* | 65 | €16.32 | SI Trade |
13:37:30 - 23-Sep-26 |
| Buy* | 227 | €16.405 | SI Trade |
13:31:07 - 23-Sep-26 |
| Buy* | 1,320 | €16.36 | SI Trade |
13:27:26 - 23-Sep-26 |
| Buy* | 4 | €16.345 | SI Trade |
13:22:57 - 23-Sep-26 |
| Buy* | 25 | €16.35 | SI Trade |
13:17:15 - 23-Sep-26 |
| Buy* | 10 | €16.35 | SI Trade |
13:17:15 - 23-Sep-26 |
| Sell* | 252 | €16.45 | SI Trade |
12:38:36 - 23-Sep-26 |
| Sell* | 300 | €16.45 | SI Trade |
12:36:33 - 23-Sep-26 |
| Sell* | 300 | €16.45 | SI Trade |
12:36:33 - 23-Sep-26 |
| Unknown* | 159 | €16.41 | OTC Trade |
12:25:58 - 23-Sep-26 |
| Unknown* | 57 | €16.41 | OTC Trade |
12:25:58 - 23-Sep-26 |
| Sell* | 100 | €16.42 | SI Trade |
12:21:10 - 23-Sep-26 |
| Sell* | 400 | €16.43 | SI Trade |
12:17:02 - 23-Sep-26 |
| Unknown* | 57 | €16.48 | OTC Trade |
12:06:22 - 23-Sep-26 |
| Unknown* | 159 | €16.48 | OTC Trade |
12:06:07 - 23-Sep-26 |
| Buy* | 380 | €16.46 | SI Trade |
11:47:13 - 23-Sep-26 |
| Buy* | 263 | €16.175 | SI Trade |
11:23:03 - 23-Sep-26 |
| Sell* | 96 | €16.15 | SI Trade |
11:16:20 - 23-Sep-26 |
| Buy* | 150 | €16.16 | SI Trade |
11:09:32 - 23-Sep-26 |
| Buy* | 16 | €16.175 | SI Trade |
11:03:18 - 23-Sep-26 |
| Buy* | 335 | €16.175 | SI Trade |
11:00:05 - 23-Sep-26 |
| Buy* | 4 | €16.18 | SI Trade |
10:54:41 - 23-Sep-26 |
| Buy* | 4 | €16.18 | SI Trade |
10:54:41 - 23-Sep-26 |
| Buy* | 2 | €16.17 | SI Trade |
10:48:21 - 23-Sep-26 |
| Buy* | 27 | €16.18 | SI Trade |
10:39:30 - 23-Sep-26 |
| Buy* | 307 | €16.18 | SI Trade |
10:30:05 - 23-Sep-26 |
| Buy* | 31 | €16.18 | SI Trade |
10:27:36 - 23-Sep-26 |
| Buy* | 166 | €16.18 | SI Trade |
10:25:46 - 23-Sep-26 |
| Buy* | 1 | €16.18 | SI Trade |
10:16:34 - 23-Sep-26 |
| Buy* | 2,000 | €16.24 | SI Trade |
09:34:34 - 23-Sep-26 |
| Sell* | 200 | €16.14 | SI Trade |
08:46:13 - 23-Sep-26 |
| Sell* | 25 | €16.14 | SI Trade |
08:45:54 - 23-Sep-26 |
| Sell* | 182 | €16.105 | SI Trade |
08:38:23 - 23-Sep-26 |
| Sell* | 182 | €16.105 | SI Trade |
08:38:23 - 23-Sep-26 |
| Sell* | 13 | €16.08 | SI Trade |
08:38:03 - 23-Sep-26 |
| Sell* | 4,141 | €16.105 | SI Trade |
08:37:14 - 23-Sep-26 |
| Buy* | 450 | €16.18 | SI Trade |
08:13:47 - 23-Sep-26 |
| Sell* | 80 | €16.07 | SI Trade |
16:21:10 - 22-Sep-26 |
| Sell* | 100 | €16.08 | SI Trade |
16:03:54 - 22-Sep-26 |
| Sell* | 11 | €16.10 | SI Trade |
15:55:08 - 22-Sep-26 |
| Sell* | 1,500 | €16.09 | SI Trade |
15:51:11 - 22-Sep-26 |
| Buy* | 50 | €16.18 | SI Trade |
15:10:26 - 22-Sep-26 |
| Buy* | 20 | €16.19 | SI Trade |
15:09:30 - 22-Sep-26 |
| Unknown* | 226 | €16.19 | OTC Trade |
15:07:17 - 22-Sep-26 |
| Buy* | 226 | €16.19 | SI Trade |
15:07:17 - 22-Sep-26 |
| Buy* | 273 | €16.17 | SI Trade |
15:02:20 - 22-Sep-26 |
| Buy* | 196 | €16.18 | SI Trade |
15:02:20 - 22-Sep-26 |
| Buy* | 89 | €16.21 | SI Trade |
13:41:52 - 22-Sep-26 |
| Buy* | 200 | €16.17 | SI Trade |
13:35:53 - 22-Sep-26 |
| Buy* | 41 | €16.17 | SI Trade |
13:33:23 - 22-Sep-26 |
| Buy* | 383 | €16.115 | SI Trade |
13:30:06 - 22-Sep-26 |
| Sell* | 27 | €16.07 | SI Trade |
13:20:24 - 22-Sep-26 |