Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokian Renkaat (0FFY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 €13.205 SI Trade
 16:24:50 - 10-Jul-26
Buy* 93 €13.205 SI Trade
 16:24:50 - 10-Jul-26
Buy* 160 €13.19 SI Trade
 16:20:33 - 10-Jul-26
Buy* 100 €13.18 SI Trade
 16:17:23 - 10-Jul-26
Buy* 51 €13.18 SI Trade
 16:15:29 - 10-Jul-26
Buy* 19 €13.16 SI Trade
 16:13:19 - 10-Jul-26
Buy* 193 €13.16 SI Trade
 16:12:11 - 10-Jul-26
Buy* 193 €13.16 SI Trade
 16:12:11 - 10-Jul-26
Buy* 156 €13.18 SI Trade
 16:07:41 - 10-Jul-26
Buy* 156 €13.18 SI Trade
 16:07:41 - 10-Jul-26
Buy* 138 €13.18 SI Trade
 16:07:41 - 10-Jul-26
Buy* 138 €13.18 SI Trade
 16:07:41 - 10-Jul-26
Buy* 36 €13.18 SI Trade
 16:07:02 - 10-Jul-26
Buy* 34 €13.19 SI Trade
 16:05:03 - 10-Jul-26
Buy* 277 €13.18 SI Trade
 16:03:33 - 10-Jul-26
Buy* 277 €13.18 SI Trade
 16:03:33 - 10-Jul-26
Buy* 43 €13.18 SI Trade
 16:03:33 - 10-Jul-26
Buy* 202 €13.19 SI Trade
 16:00:40 - 10-Jul-26
Buy* 259 €13.21 SI Trade
 15:55:46 - 10-Jul-26
Buy* 422 €13.17 SI Trade
 15:37:18 - 10-Jul-26
Buy* 422 €13.17 SI Trade
 15:37:18 - 10-Jul-26
Sell* 1,008 €13.14 SI Trade
 15:34:28 - 10-Jul-26
Buy* 402 €13.20 SI Trade
 15:32:33 - 10-Jul-26
Buy* 402 €13.20 SI Trade
 15:32:33 - 10-Jul-26
Buy* 135 €13.20 SI Trade
 15:31:50 - 10-Jul-26
Buy* 140 €13.21 SI Trade
 15:26:37 - 10-Jul-26
Buy* 273 €13.17 SI Trade
 15:15:57 - 10-Jul-26
Buy* 1,000 €13.14 SI Trade
 15:14:37 - 10-Jul-26
Buy* 132 €13.12 SI Trade
 15:11:16 - 10-Jul-26
Buy* 132 €13.12 SI Trade
 15:11:16 - 10-Jul-26
Buy* 2 €13.11 SI Trade
 15:00:18 - 10-Jul-26
Buy* 6 €13.115 SI Trade
 14:59:27 - 10-Jul-26
Buy* 218 €13.03 SI Trade
 14:44:27 - 10-Jul-26
Sell* 552 €12.98 SI Trade
 14:40:26 - 10-Jul-26
Sell* 1,000 €12.97 SI Trade
 14:27:25 - 10-Jul-26
Sell* 223 €12.97 SI Trade
 14:27:13 - 10-Jul-26
Sell* 200 €12.98 SI Trade
 14:20:11 - 10-Jul-26
Sell* 120 €12.99 SI Trade
 14:15:05 - 10-Jul-26
Sell* 89 €12.98 SI Trade
 14:10:13 - 10-Jul-26
Sell* 493 €12.97 SI Trade
 14:04:49 - 10-Jul-26
Sell* 140 €12.99 SI Trade
 14:03:45 - 10-Jul-26
Sell* 515 €12.99 SI Trade
 14:03:35 - 10-Jul-26
Sell* 162 €13.00 SI Trade
 14:00:36 - 10-Jul-26
Sell* 144 €13.00 SI Trade
 14:00:36 - 10-Jul-26
Sell* 73 €13.00 SI Trade
 14:00:27 - 10-Jul-26
Sell* 73 €13.00 SI Trade
 14:00:27 - 10-Jul-26
Sell* 300 €12.965 SI Trade
 12:37:33 - 10-Jul-26
Sell* 300 €12.965 SI Trade
 12:37:33 - 10-Jul-26
Sell* 5 €13.00 SI Trade
 12:16:45 - 10-Jul-26
Sell* 649 €12.99 SI Trade
 12:05:36 - 10-Jul-26
Sell* 440 €12.99 SI Trade
 12:04:51 - 10-Jul-26
Sell* 20 €12.995 SI Trade
 11:55:58 - 10-Jul-26
Sell* 24 €12.99 SI Trade
 11:54:56 - 10-Jul-26
Sell* 6,327 €13.00 SI Trade
 11:53:43 - 10-Jul-26
Unknown* 3 €13.05 OTC Trade
 11:50:02 - 10-Jul-26
Unknown* 4 €13.05 OTC Trade
 11:50:02 - 10-Jul-26
Unknown* 0 €13.05 OTC Trade
 11:50:02 - 10-Jul-26
Unknown* 0 €13.05 OTC Trade
 11:50:02 - 10-Jul-26
Unknown* 20 €13.05 OTC Trade
 11:50:02 - 10-Jul-26
Buy* 28 €13.05 SI Trade
 11:50:02 - 10-Jul-26
Buy* 2,500 €13.04 SI Trade
 11:48:59 - 10-Jul-26
Buy* 117 €13.05 SI Trade
 11:46:17 - 10-Jul-26
Buy* 300 €13.03 SI Trade
 11:30:36 - 10-Jul-26
Buy* 10 €12.99 SI Trade
 11:14:06 - 10-Jul-26
Buy* 1,000 €12.96 SI Trade
 10:49:07 - 10-Jul-26
Buy* 10 €12.94 SI Trade
 10:38:44 - 10-Jul-26
Buy* 29 €12.96 SI Trade
 10:27:16 - 10-Jul-26
Buy* 635 €12.92 SI Trade
 10:05:37 - 10-Jul-26
Buy* 75 €12.93 SI Trade
 10:01:58 - 10-Jul-26
Buy* 16 €12.94 SI Trade
 09:55:12 - 10-Jul-26
Buy* 9 €12.94 SI Trade
 09:53:58 - 10-Jul-26
Buy* 123 €12.96 SI Trade
 09:50:27 - 10-Jul-26
Buy* 262 €12.975 SI Trade
 09:40:00 - 10-Jul-26
Buy* 238 €12.93 SI Trade
 09:30:37 - 10-Jul-26
Buy* 130 €12.94 SI Trade
 09:24:13 - 10-Jul-26
Buy* 274 €12.93 SI Trade
 09:16:02 - 10-Jul-26
Buy* 274 €12.93 SI Trade
 09:16:02 - 10-Jul-26
Buy* 500 €12.93 SI Trade
 09:07:22 - 10-Jul-26
Buy* 500 €12.92 SI Trade
 09:03:56 - 10-Jul-26
Buy* 202 €12.92 SI Trade
 08:57:53 - 10-Jul-26
Buy* 275 €12.90 SI Trade
 08:50:38 - 10-Jul-26
Buy* 275 €12.90 SI Trade
 08:50:38 - 10-Jul-26
Buy* 38 €12.92 SI Trade
 08:46:01 - 10-Jul-26
Buy* 34 €12.94 SI Trade
 08:43:08 - 10-Jul-26
Buy* 277 €12.94 SI Trade
 08:42:01 - 10-Jul-26
Buy* 14 €12.945 SI Trade
 08:40:51 - 10-Jul-26
Buy* 291 €12.94 SI Trade
 08:34:21 - 10-Jul-26
Buy* 87 €12.975 SI Trade
 08:18:30 - 10-Jul-26
Buy* 102 €12.94 SI Trade
 08:11:42 - 10-Jul-26
Buy* 261 €12.90 SI Trade
 08:03:29 - 10-Jul-26
Sell* 101 €12.86 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 100 €12.6899 SI Trade
Negotiated Trade
 17:06:34 - 09-Jul-26
Unknown* 258,265 €12.82297 SI Trade
Negotiated Trade
 16:30:56 - 09-Jul-26
Sell* 60,253 €12.82297 SI Trade
Suspected SELL Trade
 16:30:56 - 09-Jul-26
Sell* 9,529 €12.82297 SI Trade
Suspected SELL Trade
 16:30:56 - 09-Jul-26
Sell* 44,055 €12.82297 SI Trade
Suspected SELL Trade
 16:30:56 - 09-Jul-26
Sell* 1 €12.84 SI Trade
 16:24:50 - 09-Jul-26
Buy* 137 €12.86 SI Trade
 16:24:00 - 09-Jul-26
Sell* 10 €12.85 SI Trade
 16:18:15 - 09-Jul-26
Buy* 100 €12.87 SI Trade
 16:13:31 - 09-Jul-26
Buy* 252 €12.87 SI Trade
 16:07:48 - 09-Jul-26
Sell* 526 €12.835 SI Trade
 15:34:28 - 09-Jul-26
Sell* 1,114 €12.81 SI Trade
 15:16:27 - 09-Jul-26
Sell* 128 €12.83 SI Trade
 15:00:20 - 09-Jul-26
Sell* 128 €12.83 SI Trade
 15:00:20 - 09-Jul-26
Sell* 30 €12.85 SI Trade
 14:52:46 - 09-Jul-26
Sell* 30 €12.85 SI Trade
 14:52:46 - 09-Jul-26
Unknown* 136 €12.82 OTC Trade
 14:41:54 - 09-Jul-26
Buy* 85 €12.86 SI Trade
 14:36:00 - 09-Jul-26
Sell* 10 €12.84 SI Trade
 14:31:10 - 09-Jul-26
Buy* 177 €12.86 SI Trade
 14:11:07 - 09-Jul-26
Buy* 50 €12.80 SI Trade
 14:03:29 - 09-Jul-26
Buy* 100 €12.77 SI Trade
 13:59:13 - 09-Jul-26
Buy* 1,053 €12.78 SI Trade
 13:43:47 - 09-Jul-26
Unknown* 163,618 €12.59 OTC Trade
 12:41:36 - 09-Jul-26
Unknown* 163,618 €12.59 OTC Trade
 12:41:36 - 09-Jul-26
Buy* 500 €12.76 SI Trade
 12:27:54 - 09-Jul-26
Buy* 1,245 €12.77 SI Trade
 12:27:47 - 09-Jul-26
Buy* 393 €12.80 SI Trade
 12:03:19 - 09-Jul-26
Buy* 25 €12.76 SI Trade
 11:48:45 - 09-Jul-26
Buy* 100 €12.76 SI Trade
 11:36:46 - 09-Jul-26
Buy* 29,929 €12.755 SI Trade
 11:35:06 - 09-Jul-26
Buy* 29,929 €12.755 SI Trade
 11:35:06 - 09-Jul-26
Unknown* 29,929 €12.755 OTC Trade
 11:35:06 - 09-Jul-26
Buy* 45 €12.71 SI Trade
 11:31:29 - 09-Jul-26
Buy* 45 €12.71 SI Trade
 11:31:29 - 09-Jul-26
Buy* 11 €12.70 SI Trade
 11:16:07 - 09-Jul-26
Buy* 300 €12.72 SI Trade
 11:01:34 - 09-Jul-26
Buy* 38 €12.75 SI Trade
 10:45:23 - 09-Jul-26
Sell* 9,040 €12.52265 SI Trade
Suspected SELL Trade
 10:01:47 - 09-Jul-26
Buy* 5,974 €12.57 SI Trade
 09:30:21 - 09-Jul-26
Buy* 884 €12.57 SI Trade
 09:24:44 - 09-Jul-26
Buy* 297 €12.55 SI Trade
 08:50:01 - 09-Jul-26
Buy* 20 €12.51 SI Trade
 08:45:18 - 09-Jul-26
Buy* 108 €12.48 SI Trade
 08:35:47 - 09-Jul-26
Buy* 108 €12.48 SI Trade
 08:35:47 - 09-Jul-26
Buy* 150 €12.50 SI Trade
 08:34:41 - 09-Jul-26
Buy* 200 €12.51 SI Trade
 08:33:15 - 09-Jul-26
Buy* 551 €12.45 SI Trade
 08:30:19 - 09-Jul-26
Buy* 330 €12.43 SI Trade
 08:23:10 - 09-Jul-26
Buy* 300 €12.46 SI Trade
 08:21:38 - 09-Jul-26
Buy* 16 €12.45 SI Trade
 08:17:25 - 09-Jul-26
Sell* 84 €12.395 SI Trade
 08:12:51 - 09-Jul-26
Sell* 484 €12.375 SI Trade
 08:10:58 - 09-Jul-26
Sell* 9,000 €12.35 SI Trade
 08:04:01 - 09-Jul-26
Sell* 7 €12.62 SI Trade
 16:24:00 - 08-Jul-26
Unknown* 6 €12.61 OTC Trade
 16:16:48 - 08-Jul-26
Sell* 350 €12.65 SI Trade
 16:13:29 - 08-Jul-26
Unknown* 290 €12.67 SI Trade
 16:12:59 - 08-Jul-26
Sell* 597 €12.67 SI Trade
 15:47:53 - 08-Jul-26
Sell* 597 €12.67 SI Trade
 15:47:53 - 08-Jul-26
Sell* 255 €12.745 SI Trade
 15:26:18 - 08-Jul-26
Sell* 258 €12.74 SI Trade
 15:16:58 - 08-Jul-26
Sell* 771 €12.74 SI Trade
 15:11:25 - 08-Jul-26
Sell* 3,000 €12.80 SI Trade
 14:15:39 - 08-Jul-26
Sell* 20 €12.81 SI Trade
 13:53:51 - 08-Jul-26
Unknown* 167,000 €13.02 OTC Trade
 13:50:16 - 08-Jul-26
Unknown* 167,000 €13.02 OTC Trade
 13:46:08 - 08-Jul-26
Sell* 200 €12.78 SI Trade
 13:27:57 - 08-Jul-26
Sell* 2,000 €12.77 SI Trade
 13:25:41 - 08-Jul-26
Sell* 2,000 €12.77 SI Trade
 13:25:41 - 08-Jul-26
Unknown* 7 €12.81 OTC Trade
 13:20:51 - 08-Jul-26
Sell* 7 €12.81 SI Trade
 13:20:51 - 08-Jul-26
Unknown* 11,738 €12.80 OTC Trade
 13:16:35 - 08-Jul-26
Sell* 11,738 €12.80 SI Trade
 13:16:35 - 08-Jul-26
Sell* 80 €12.785 SI Trade
 13:14:41 - 08-Jul-26
Sell* 402 €12.76 SI Trade
 13:00:51 - 08-Jul-26
Sell* 11 €12.77 SI Trade
 12:50:19 - 08-Jul-26
Sell* 40 €12.79 SI Trade
 12:24:56 - 08-Jul-26
Sell* 500 €12.78 SI Trade
 11:54:30 - 08-Jul-26
Sell* 5,000 €12.78 SI Trade
 11:52:39 - 08-Jul-26
Sell* 15 €12.79 SI Trade
 11:39:31 - 08-Jul-26
Sell* 41 €12.77 SI Trade
 11:24:55 - 08-Jul-26
Sell* 24 €12.76 SI Trade
 11:23:04 - 08-Jul-26
Sell* 100 €12.73 SI Trade
 11:22:13 - 08-Jul-26
Sell* 400 €12.73 SI Trade
 11:21:50 - 08-Jul-26
Sell* 200 €12.72 SI Trade
 11:18:50 - 08-Jul-26
Sell* 1 €12.74 SI Trade
 11:07:30 - 08-Jul-26
Sell* 20 €12.73 SI Trade
 10:59:38 - 08-Jul-26
Sell* 20 €12.73 SI Trade
 10:59:38 - 08-Jul-26
Sell* 600 €12.79 SI Trade
 10:51:17 - 08-Jul-26
Sell* 238 €12.77 SI Trade
 10:42:12 - 08-Jul-26
Sell* 1,000 €12.77 SI Trade
 10:33:57 - 08-Jul-26
Buy* 73 €12.83 SI Trade
 10:14:46 - 08-Jul-26
Buy* 2,000 €12.82 SI Trade
 10:05:20 - 08-Jul-26
Buy* 135 €12.82 SI Trade
 10:03:39 - 08-Jul-26
Sell* 4,176 €12.80 SI Trade
 09:50:16 - 08-Jul-26
Sell* 135 €12.88 SI Trade
 09:26:22 - 08-Jul-26
Sell* 90 €12.89 SI Trade
 09:22:22 - 08-Jul-26
Buy* 116 €12.98 SI Trade
 09:12:08 - 08-Jul-26
Buy* 116 €12.98 SI Trade
 09:12:08 - 08-Jul-26
Buy* 104 €12.98 SI Trade
 09:10:34 - 08-Jul-26
Buy* 104 €12.98 SI Trade
 09:10:34 - 08-Jul-26
Buy* 271 €12.99 SI Trade
 09:09:25 - 08-Jul-26
Buy* 120 €12.975 SI Trade
 09:00:11 - 08-Jul-26
Buy* 120 €12.975 SI Trade
 09:00:11 - 08-Jul-26
Buy* 6 €12.99 SI Trade
 08:58:52 - 08-Jul-26
Buy* 6 €12.99 SI Trade
 08:58:52 - 08-Jul-26
Buy* 107 €12.995 SI Trade
 08:56:04 - 08-Jul-26
Buy* 116 €13.00 SI Trade
 08:55:19 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84