| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €10.31 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 277 | €10.31 | SI Trade |
16:29:47 - 21-May-26 |
| Sell* | 367 | €10.29 | SI Trade |
16:23:59 - 21-May-26 |
| Sell* | 2,000 | €10.29 | SI Trade |
16:10:29 - 21-May-26 |
| Sell* | 213 | €10.29 | SI Trade |
16:00:08 - 21-May-26 |
| Sell* | 14 | €10.28 | SI Trade |
15:54:47 - 21-May-26 |
| Sell* | 263 | €10.275 | SI Trade |
15:47:57 - 21-May-26 |
| Sell* | 1,260 | €10.28 | SI Trade |
15:45:26 - 21-May-26 |
| Sell* | 1,260 | €10.28 | SI Trade |
15:45:26 - 21-May-26 |
| Sell* | 352 | €10.29 | SI Trade |
15:43:49 - 21-May-26 |
| Sell* | 352 | €10.29 | SI Trade |
15:43:49 - 21-May-26 |
| Sell* | 42 | €10.295 | SI Trade |
15:43:49 - 21-May-26 |
| Sell* | 81 | €10.295 | SI Trade |
15:43:49 - 21-May-26 |
| Sell* | 50 | €10.30 | SI Trade |
15:21:07 - 21-May-26 |
| Sell* | 20 | €10.31 | SI Trade |
15:16:07 - 21-May-26 |
| Sell* | 3,000 | €10.31 | SI Trade |
15:06:55 - 21-May-26 |
| Unknown* | 5 | €10.33 | SI Trade |
14:57:34 - 21-May-26 |
| Buy* | 244 | €10.27 | SI Trade |
14:22:02 - 21-May-26 |
| Buy* | 244 | €10.27 | SI Trade |
14:22:02 - 21-May-26 |
| Buy* | 108 | €10.27 | SI Trade |
14:08:07 - 21-May-26 |
| Buy* | 100 | €10.25 | SI Trade |
13:58:42 - 21-May-26 |
| Buy* | 100 | €10.25 | SI Trade |
13:58:42 - 21-May-26 |
| Buy* | 62 | €10.25 | SI Trade |
13:01:59 - 21-May-26 |
| Buy* | 130 | €10.24 | SI Trade |
13:00:12 - 21-May-26 |
| Buy* | 130 | €10.24 | SI Trade |
13:00:12 - 21-May-26 |
| Sell* | 246 | €10.27 | SI Trade |
11:43:10 - 21-May-26 |
| Sell* | 1,300 | €10.26 | SI Trade |
11:41:59 - 21-May-26 |
| Sell* | 576 | €10.29 | SI Trade |
11:39:54 - 21-May-26 |
| Sell* | 236 | €10.29 | SI Trade |
11:39:45 - 21-May-26 |
| Sell* | 150 | €10.26 | SI Trade |
11:32:18 - 21-May-26 |
| Sell* | 50 | €10.32 | SI Trade |
11:29:13 - 21-May-26 |
| Buy* | 897 | €10.37 | SI Trade |
11:10:04 - 21-May-26 |
| Sell* | 15 | €10.35 | SI Trade |
10:45:42 - 21-May-26 |
| Buy* | 20 | €10.37 | SI Trade |
10:35:16 - 21-May-26 |
| Buy* | 1 | €10.38 | SI Trade |
10:34:26 - 21-May-26 |
| Buy* | 9 | €10.39 | SI Trade |
10:30:57 - 21-May-26 |
| Buy* | 1 | €10.39 | SI Trade |
10:30:57 - 21-May-26 |
| Buy* | 600 | €10.37 | SI Trade |
10:12:23 - 21-May-26 |
| Buy* | 228 | €10.37 | SI Trade |
10:07:05 - 21-May-26 |
| Unknown* | 1 | €10.36 | SI Trade |
09:21:06 - 21-May-26 |
| Sell* | 5 | €10.35 | SI Trade |
09:05:01 - 21-May-26 |
| Sell* | 294 | €10.35 | SI Trade |
09:03:18 - 21-May-26 |
| Sell* | 65 | €10.33 | SI Trade |
08:46:26 - 21-May-26 |
| Sell* | 65 | €10.33 | SI Trade |
08:46:26 - 21-May-26 |
| Sell* | 400 | €10.34 | SI Trade |
08:12:47 - 21-May-26 |
| Sell* | 4 | €10.36 | SI Trade |
16:24:53 - 20-May-26 |
| Sell* | 1 | €10.36 | SI Trade |
16:24:00 - 20-May-26 |
| Sell* | 100 | €10.37 | SI Trade |
16:18:14 - 20-May-26 |
| Sell* | 100 | €10.37 | SI Trade |
16:18:14 - 20-May-26 |
| Sell* | 200 | €10.41 | SI Trade |
16:16:31 - 20-May-26 |
| Buy* | 15 | €10.41 | SI Trade |
16:15:54 - 20-May-26 |
| Buy* | 50 | €10.33 | SI Trade |
15:54:08 - 20-May-26 |
| Buy* | 200 | €10.34 | SI Trade |
15:17:35 - 20-May-26 |
| Sell* | 2,046 | €10.27 | SI Trade |
14:03:28 - 20-May-26 |
| Sell* | 30 | €10.28 | SI Trade |
14:03:22 - 20-May-26 |
| Sell* | 32 | €10.27 | SI Trade |
13:53:10 - 20-May-26 |
| Sell* | 1,200 | €10.28 | SI Trade |
13:50:55 - 20-May-26 |
| Unknown* | 0 | €10.30 | OTC Trade |
13:45:11 - 20-May-26 |
| Sell* | 734 | €10.29 | SI Trade |
13:42:30 - 20-May-26 |
| Unknown* | 0 | €10.33 | OTC Trade |
13:38:02 - 20-May-26 |
| Sell* | 4,181 | €10.32 | SI Trade |
13:28:34 - 20-May-26 |
| Sell* | 10 | €10.30 | SI Trade |
13:22:18 - 20-May-26 |
| Sell* | 13 | €10.30 | SI Trade |
13:11:20 - 20-May-26 |
| Sell* | 87 | €10.31 | SI Trade |
13:03:52 - 20-May-26 |
| Sell* | 1,000 | €10.29 | SI Trade |
12:53:45 - 20-May-26 |
| Sell* | 11 | €10.32 | SI Trade |
11:45:23 - 20-May-26 |
| Sell* | 17 | €10.315 | SI Trade |
11:44:15 - 20-May-26 |
| Sell* | 1,000 | €10.32 | SI Trade |
11:42:23 - 20-May-26 |
| Sell* | 219 | €10.32 | SI Trade |
11:31:17 - 20-May-26 |
| Sell* | 200 | €10.32 | SI Trade |
11:16:38 - 20-May-26 |
| Sell* | 15 | €10.31 | SI Trade |
11:05:56 - 20-May-26 |
| Sell* | 165 | €10.32 | SI Trade |
10:53:53 - 20-May-26 |
| Sell* | 5 | €10.31 | SI Trade |
10:36:34 - 20-May-26 |
| Buy* | 100 | €10.33 | SI Trade |
10:14:34 - 20-May-26 |
| Buy* | 113 | €10.35 | SI Trade |
10:10:37 - 20-May-26 |
| Buy* | 110 | €10.35 | SI Trade |
10:05:38 - 20-May-26 |
| Buy* | 104 | €10.345 | SI Trade |
10:00:38 - 20-May-26 |
| Buy* | 100 | €10.345 | SI Trade |
10:00:29 - 20-May-26 |
| Buy* | 20 | €10.35 | SI Trade |
09:58:40 - 20-May-26 |
| Buy* | 164 | €10.355 | SI Trade |
09:56:07 - 20-May-26 |
| Buy* | 48 | €10.33 | SI Trade |
09:44:05 - 20-May-26 |
| Buy* | 48 | €10.33 | SI Trade |
09:44:05 - 20-May-26 |
| Buy* | 175 | €10.35 | SI Trade |
09:35:04 - 20-May-26 |
| Sell* | 254 | €10.31 | SI Trade |
09:26:54 - 20-May-26 |
| Sell* | 500 | €10.31 | SI Trade |
09:22:39 - 20-May-26 |
| Sell* | 85 | €10.30 | SI Trade |
09:21:25 - 20-May-26 |
| Sell* | 5 | €10.30 | SI Trade |
09:21:24 - 20-May-26 |
| Sell* | 208 | €10.31 | SI Trade |
09:05:38 - 20-May-26 |
| Sell* | 6 | €10.32 | SI Trade |
08:57:48 - 20-May-26 |
| Sell* | 160 | €10.335 | SI Trade |
08:55:40 - 20-May-26 |
| Sell* | 1 | €10.385 | SI Trade |
08:41:46 - 20-May-26 |
| Sell* | 9 | €10.385 | SI Trade |
08:41:46 - 20-May-26 |
| Sell* | 818 | €10.37 | SI Trade |
08:40:38 - 20-May-26 |
| Sell* | 81 | €10.37 | SI Trade |
08:31:46 - 20-May-26 |
| Sell* | 787 | €10.365 | SI Trade |
08:14:56 - 20-May-26 |
| Sell* | 78 | €10.40 | SI Trade |
08:11:43 - 20-May-26 |
| Buy* | 433 | €10.38 | SI Trade |
16:29:48 - 19-May-26 |
| Buy* | 391 | €10.38 | SI Trade |
16:29:48 - 19-May-26 |
| Buy* | 15 | €10.37 | SI Trade |
16:24:30 - 19-May-26 |
| Sell* | 82 | €10.35 | SI Trade |
16:24:00 - 19-May-26 |
| Buy* | 43 | €10.37 | SI Trade |
16:18:51 - 19-May-26 |
| Buy* | 43 | €10.37 | SI Trade |
16:18:51 - 19-May-26 |
| Buy* | 43 | €10.37 | SI Trade |
16:18:51 - 19-May-26 |
| Sell* | 811 | €10.33 | SI Trade |
16:12:44 - 19-May-26 |
| Sell* | 1,071 | €10.31 | SI Trade |
16:10:33 - 19-May-26 |
| Sell* | 100 | €10.27 | SI Trade |
15:58:50 - 19-May-26 |
| Sell* | 126 | €10.28 | SI Trade |
15:46:05 - 19-May-26 |
| Sell* | 107 | €10.31 | SI Trade |
15:35:46 - 19-May-26 |
| Sell* | 250 | €10.31 | SI Trade |
15:16:47 - 19-May-26 |
| Unknown* | 81 | €10.30 | OTC Trade |
15:02:13 - 19-May-26 |
| Sell* | 68 | €10.31 | SI Trade |
15:02:09 - 19-May-26 |
| Unknown* | 262 | €10.36 | SI Trade |
14:47:36 - 19-May-26 |
| Sell* | 118 | €10.42 | SI Trade |
14:14:21 - 19-May-26 |
| Sell* | 72 | €10.45 | SI Trade |
13:24:17 - 19-May-26 |
| Sell* | 330 | €10.45 | SI Trade |
13:04:42 - 19-May-26 |
| Sell* | 100 | €10.43 | SI Trade |
13:03:24 - 19-May-26 |
| Sell* | 30 | €10.44 | SI Trade |
12:38:50 - 19-May-26 |
| Sell* | 44 | €10.45 | SI Trade |
12:26:18 - 19-May-26 |
| Sell* | 1 | €10.45 | SI Trade |
12:24:57 - 19-May-26 |
| Sell* | 1 | €10.45 | SI Trade |
12:24:57 - 19-May-26 |
| Sell* | 152 | €10.44 | SI Trade |
12:15:38 - 19-May-26 |
| Sell* | 47 | €10.47 | SI Trade |
12:08:15 - 19-May-26 |
| Sell* | 97 | €10.45 | SI Trade |
12:07:31 - 19-May-26 |
| Sell* | 97 | €10.45 | SI Trade |
12:07:31 - 19-May-26 |
| Buy* | 250 | €10.48 | SI Trade |
12:04:30 - 19-May-26 |
| Sell* | 20 | €10.45 | SI Trade |
11:08:05 - 19-May-26 |
| Buy* | 150 | €10.50 | SI Trade |
10:34:58 - 19-May-26 |
| Buy* | 269 | €10.50 | SI Trade |
10:17:49 - 19-May-26 |
| Buy* | 140 | €10.48 | SI Trade |
10:03:13 - 19-May-26 |
| Sell* | 100 | €10.46 | SI Trade |
09:29:03 - 19-May-26 |
| Sell* | 2 | €10.45 | SI Trade |
09:27:56 - 19-May-26 |
| Sell* | 158 | €10.44 | SI Trade |
09:25:56 - 19-May-26 |
| Sell* | 158 | €10.44 | SI Trade |
09:25:56 - 19-May-26 |
| Buy* | 250 | €10.50 | SI Trade |
09:24:22 - 19-May-26 |
| Buy* | 113 | €10.51 | SI Trade |
09:18:59 - 19-May-26 |
| Buy* | 70 | €10.51 | SI Trade |
09:16:02 - 19-May-26 |
| Buy* | 70 | €10.51 | SI Trade |
09:16:02 - 19-May-26 |
| Buy* | 4 | €10.51 | SI Trade |
08:56:39 - 19-May-26 |
| Buy* | 4 | €10.51 | SI Trade |
08:56:39 - 19-May-26 |
| Buy* | 507 | €10.53 | SI Trade |
08:47:06 - 19-May-26 |
| Buy* | 200 | €10.50 | SI Trade |
08:32:48 - 19-May-26 |
| Buy* | 150 | €10.50 | SI Trade |
08:24:25 - 19-May-26 |
| Buy* | 100 | €10.49 | SI Trade |
08:13:38 - 19-May-26 |
| Sell* | 2 | €10.49 | SI Trade |
16:24:49 - 18-May-26 |
| Sell* | 89 | €10.50 | SI Trade |
16:24:00 - 18-May-26 |
| Sell* | 154 | €10.50 | SI Trade |
16:16:14 - 18-May-26 |
| Sell* | 154 | €10.50 | SI Trade |
16:16:14 - 18-May-26 |
| Sell* | 293 | €10.51 | SI Trade |
16:14:07 - 18-May-26 |
| Sell* | 293 | €10.51 | SI Trade |
16:14:07 - 18-May-26 |
| Sell* | 350 | €10.51 | SI Trade |
16:12:00 - 18-May-26 |
| Sell* | 20 | €10.52 | SI Trade |
15:50:36 - 18-May-26 |
| Sell* | 80 | €10.515 | SI Trade |
15:44:11 - 18-May-26 |
| Sell* | 80 | €10.515 | SI Trade |
15:44:11 - 18-May-26 |
| Unknown* | 234 | €10.55 | SI Trade |
14:49:06 - 18-May-26 |
| Unknown* | 234 | €10.55 | SI Trade |
14:49:06 - 18-May-26 |
| Sell* | 632 | €10.51 | SI Trade |
14:38:04 - 18-May-26 |
| Sell* | 640 | €10.51 | SI Trade |
14:38:03 - 18-May-26 |
| Sell* | 567 | €10.51 | SI Trade |
14:38:02 - 18-May-26 |
| Sell* | 620 | €10.51 | SI Trade |
14:38:01 - 18-May-26 |
| Sell* | 557 | €10.51 | SI Trade |
14:37:59 - 18-May-26 |
| Sell* | 559 | €10.51 | SI Trade |
14:37:58 - 18-May-26 |
| Sell* | 586 | €10.51 | SI Trade |
14:32:31 - 18-May-26 |
| Sell* | 600 | €10.51 | SI Trade |
14:32:30 - 18-May-26 |
| Sell* | 555 | €10.51 | SI Trade |
14:32:29 - 18-May-26 |
| Sell* | 497 | €10.51 | SI Trade |
14:32:27 - 18-May-26 |
| Buy* | 138 | €10.53 | SI Trade |
14:23:54 - 18-May-26 |
| Sell* | 27 | €10.44 | SI Trade |
14:03:17 - 18-May-26 |
| Buy* | 120 | €10.45 | SI Trade |
13:56:25 - 18-May-26 |
| Unknown* | 81 | €10.47 | OTC Trade |
13:54:03 - 18-May-26 |
| Buy* | 290 | €10.46 | SI Trade |
13:50:43 - 18-May-26 |
| Buy* | 1,054 | €10.39 | SI Trade |
13:37:46 - 18-May-26 |
| Buy* | 20 | €10.34 | SI Trade |
13:25:15 - 18-May-26 |
| Buy* | 591 | €10.32 | SI Trade |
13:12:14 - 18-May-26 |
| Buy* | 549 | €10.33 | SI Trade |
13:12:13 - 18-May-26 |
| Buy* | 549 | €10.33 | SI Trade |
13:12:12 - 18-May-26 |
| Buy* | 577 | €10.33 | SI Trade |
13:12:11 - 18-May-26 |
| Buy* | 532 | €10.33 | SI Trade |
13:12:10 - 18-May-26 |
| Buy* | 171 | €10.32 | SI Trade |
12:48:32 - 18-May-26 |
| Buy* | 171 | €10.32 | SI Trade |
12:48:32 - 18-May-26 |
| Buy* | 75 | €10.27 | SI Trade |
12:13:17 - 18-May-26 |
| Buy* | 86 | €10.26 | SI Trade |
12:12:53 - 18-May-26 |
| Buy* | 86 | €10.26 | SI Trade |
12:12:53 - 18-May-26 |
| Buy* | 618 | €10.25 | SI Trade |
12:10:01 - 18-May-26 |
| Buy* | 220 | €10.25 | SI Trade |
12:03:51 - 18-May-26 |
| Unknown* | 11,001 | €10.26 | OTC Trade |
12:00:03 - 18-May-26 |
| Buy* | 11,001 | €10.26 | SI Trade |
12:00:03 - 18-May-26 |
| Buy* | 160 | €10.26 | SI Trade |
11:53:43 - 18-May-26 |
| Sell* | 20 | €10.21 | SI Trade |
11:29:37 - 18-May-26 |
| Sell* | 20 | €10.21 | SI Trade |
11:29:37 - 18-May-26 |
| Sell* | 1,000 | €10.21 | SI Trade |
11:19:37 - 18-May-26 |
| Sell* | 588 | €10.21 | SI Trade |
11:08:58 - 18-May-26 |
| Sell* | 594 | €10.21 | SI Trade |
11:08:57 - 18-May-26 |
| Buy* | 597 | €10.22 | SI Trade |
11:05:06 - 18-May-26 |
| Buy* | 583 | €10.22 | SI Trade |
11:05:04 - 18-May-26 |
| Buy* | 2 | €10.22 | SI Trade |
11:03:26 - 18-May-26 |
| Buy* | 5 | €10.22 | SI Trade |
10:49:40 - 18-May-26 |
| Buy* | 5 | €10.22 | SI Trade |
10:49:40 - 18-May-26 |
| Buy* | 20 | €10.22 | SI Trade |
10:33:46 - 18-May-26 |
| Buy* | 26 | €10.245 | SI Trade |
10:13:48 - 18-May-26 |
| Buy* | 25 | €10.24 | SI Trade |
10:12:55 - 18-May-26 |