Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokian Renkaat (0FFY) Share Price

Price €10.645 on 06-02-2026 at 19:35:10
Change €-0.18 -1.66%
Buy €10.87
Sell €10.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at €10.65
Day's Volume: 64,690
Last Close: €10.645
Open: €10.825
ISIN: FI0009005318
Day's Range €10.58 - €10.825
52wk Range: €5.815 - €11.525
Market Capitalisation: €1.47b
VWAP: €10.70317
Shares in Issue: 137.87m

Nokian Renkaat (0FFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 €10.65 SI Trade
 16:21:50 - 06-Feb-26
Buy* 397 €10.65 SI Trade
 16:21:12 - 06-Feb-26
Buy* 5 €10.65 SI Trade
 16:20:41 - 06-Feb-26
Buy* 113 €10.65 SI Trade
 16:20:00 - 06-Feb-26
Buy* 700 €10.66 SI Trade
 16:13:33 - 06-Feb-26
Buy* 83 €10.69 SI Trade
 16:08:30 - 06-Feb-26
Buy* 39 €10.71 SI Trade
 16:04:52 - 06-Feb-26
Buy* 1 €10.70 SI Trade
 16:00:20 - 06-Feb-26
Buy* 61 €10.71 SI Trade
 15:44:23 - 06-Feb-26
Buy* 61 €10.71 SI Trade
 15:44:23 - 06-Feb-26
See more Nokian Renkaat trades

Nokian Renkaat (0FFY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.825 10.825 10.58 10.645 64,690
5th Feb 2026 (Thu) 10.905 11.065 10.36 10.825 29,150
4th Feb 2026 (Wed) 10.695 10.94 10.46 10.94 32,461
3rd Feb 2026 (Tue) 10.675 10.79 10.46 10.66 47,717
2nd Feb 2026 (Mon) 10.745 10.84 10.21 10.74 37,187
30th Jan 2026 (Fri) 10.935 10.935 10.70 10.92 64,794
29th Jan 2026 (Thu) 10.92 10.92 10.595 10.885 85,815
28th Jan 2026 (Wed) 11.525 11.525 11.03 11.03 43,628
27th Jan 2026 (Tue) 11.355 11.48 11.11 11.48 191,186
26th Jan 2026 (Mon) 11.23 11.36 11.00 11.36 33,046
23rd Jan 2026 (Fri) 11.31 11.31 11.06 11.18 69,839
22nd Jan 2026 (Thu) 10.91 11.22 10.65 11.22 47,407
21st Jan 2026 (Wed) 10.505 10.83 10.28 10.83 24,235
20th Jan 2026 (Tue) 10.78 10.78 10.54 10.65 66,128
19th Jan 2026 (Mon) 10.525 10.90 10.00 10.90 44,513
16th Jan 2026 (Fri) 10.785 10.90 10.55 10.90 41,107
15th Jan 2026 (Thu) 10.68 10.76 10.45 10.76 230,829
14th Jan 2026 (Wed) 10.705 10.86 10.17 10.575 95,498
13th Jan 2026 (Tue) 10.575 10.685 10.34 10.685 37,783
12th Jan 2026 (Mon) 10.505 10.505 10.29 10.495 53,745
9th Jan 2026 (Fri) 10.325 10.46 10.10 10.46 34,924
8th Jan 2026 (Thu) 10.125 10.285 9.87 10.285 40,660
7th Jan 2026 (Wed) 9.7625 10.1875 9.55 10.1875 91,556
See more Nokian Renkaat price history

Nokian Renkaat (0FFY) Regulatory News

Date Source Headline
See more Nokian Renkaat regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered