Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokian Renkaat (0FFY) Share Price

Price €6.395 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FFY Shares
Last Trade: Buy 178.00 at €6.435
Day's Volume: 0
Last Close: €6.395
Open: €0.00
ISIN: FI0009005318
Day's Range €0.00 - €0.00
52wk Range: €5.815 - €9.003
Market Capitalisation: €882m
VWAP: €0.00
Shares in Issue: 138m

Nokian Renkaat (0FFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178 €6.435 SI Trade
16:24:33 - 02-Jun-25
Buy* 179 €6.43 SI Trade
16:22:17 - 02-Jun-25
Buy* 5 €6.43 SI Trade
16:21:31 - 02-Jun-25
Buy* 1 €6.43 SI Trade
16:21:06 - 02-Jun-25
Buy* 500 €6.425 SI Trade
16:19:22 - 02-Jun-25
Buy* 1,000 €6.425 SI Trade
16:16:37 - 02-Jun-25
Buy* 150 €6.415 SI Trade
16:12:21 - 02-Jun-25
Buy* 1,500 €6.42 SI Trade
16:10:58 - 02-Jun-25
Buy* 10 €6.4275 SI Trade
16:09:36 - 02-Jun-25
Buy* 162 €6.425 SI Trade
16:08:21 - 02-Jun-25
See more Nokian Renkaat trades

Nokian Renkaat (0FFY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 6.565 6.6025 6.395 6.395 19,835
30th May 2025 (Fri) 6.77 6.77 6.5925 6.5925 91,417
29th May 2025 (Thu) 6.8075 6.8075 6.8075 6.8075 0
28th May 2025 (Wed) 6.735 6.8075 6.595 6.8075 12,737
27th May 2025 (Tue) 6.675 6.7475 6.535 6.7475 31,819
26th May 2025 (Mon) 6.67 6.67 6.67 6.67 30,419
23rd May 2025 (Fri) 6.6925 6.6925 6.535 6.5975 20,945
22nd May 2025 (Thu) 6.705 6.7275 6.565 6.6525 43,085
21st May 2025 (Wed) 6.7375 6.7375 6.60 6.7375 7,850
20th May 2025 (Tue) 6.585 6.735 6.445 6.735 85,922
19th May 2025 (Mon) 6.54 6.54 6.40 6.54 7,713
16th May 2025 (Fri) 6.5925 6.6025 6.46 6.5325 1,114,494
15th May 2025 (Thu) 6.625 6.725 6.295 6.565 32,701
14th May 2025 (Wed) 6.5925 6.60 6.455 6.595 19,208
13th May 2025 (Tue) 6.535 6.6025 6.395 6.5375 42,373
12th May 2025 (Mon) 6.485 6.50 6.35 6.50 57,645
9th May 2025 (Fri) 6.205 6.405 6.075 6.405 92,108
8th May 2025 (Thu) 6.12 6.21 5.815 6.145 138,520
7th May 2025 (Wed) 6.1725 6.295 6.04 6.225 105,308
6th May 2025 (Tue) 7.0775 7.0775 6.0275 6.315 251,941
5th May 2025 (Mon) 7.045 7.045 7.045 7.045 54,871
See more Nokian Renkaat price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered