Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokian Renkaat (0FFY) Share Price

Price €6.466 on 12-03-2025 at 19:15:00
Change €0.017 0.26%
Buy €6.598
Sell €6.334
Buy / Sell 0FFY Shares
Last Trade: Buy 1,300.00 at €6.48
Day's Volume: 25,070
Last Close: €6.466
Open: €6.531
ISIN: FI0009005318
Day's Range €6.386 - €6.545
52wk Range: €6.012 - €9.527
Market Capitalisation: €891m
VWAP: €6.487425
Shares in Issue: 138m

Nokian Renkaat (0FFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,300 €6.48 SI Trade
16:00:09 - 12-Mar-25
Buy* 1,300 €6.48 SI Trade
16:00:09 - 12-Mar-25
Buy* 1 €6.488 SI Trade
15:52:27 - 12-Mar-25
Buy* 926 €6.472 SI Trade
15:21:49 - 12-Mar-25
Sell* 157 €6.464 SI Trade
15:21:25 - 12-Mar-25
Sell* 157 €6.464 SI Trade
15:21:25 - 12-Mar-25
Buy* 250 €6.466 SI Trade
15:18:59 - 12-Mar-25
Buy* 250 €6.466 SI Trade
15:18:59 - 12-Mar-25
Sell* 98 €6.45 SI Trade
15:08:07 - 12-Mar-25
Sell* 285 €6.45 SI Trade
15:07:54 - 12-Mar-25
See more Nokian Renkaat trades

Nokian Renkaat (0FFY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 6.531 6.545 6.386 6.466 25,070
11th Mar 2025 (Tue) 6.566 6.589 6.43 6.449 68,956
10th Mar 2025 (Mon) 6.427 6.555 6.294 6.555 69,212
7th Mar 2025 (Fri) 6.389 6.441 6.252 6.441 35,936
6th Mar 2025 (Thu) 6.306 6.392 6.176 6.392 67,675
5th Mar 2025 (Wed) 6.262 6.29 6.126 6.29 94,840
4th Mar 2025 (Tue) 6.245 6.25 6.114 6.169 57,773
3rd Mar 2025 (Mon) 6.285 6.343 6.148 6.343 50,271
28th Feb 2025 (Fri) 6.32 6.321 6.184 6.253 95,075
27th Feb 2025 (Thu) 6.39 6.39 6.254 6.371 54,258
26th Feb 2025 (Wed) 6.301 6.466 6.168 6.466 38,675
25th Feb 2025 (Tue) 6.441 6.441 6.293 6.293 107,811
24th Feb 2025 (Mon) 6.479 6.487 6.34 6.487 54,412
21st Feb 2025 (Fri) 6.501 6.594 6.176 6.459 74,565
20th Feb 2025 (Thu) 6.472 6.476 6.328 6.476 38,881
19th Feb 2025 (Wed) 6.461 6.54 6.328 6.472 61,198
18th Feb 2025 (Tue) 6.465 6.468 6.328 6.467 22,825
17th Feb 2025 (Mon) 6.409 6.481 6.272 6.481 40,702
14th Feb 2025 (Fri) 6.411 6.451 6.28 6.384 41,385
13th Feb 2025 (Thu) 6.486 6.493 6.348 6.415 28,623
12th Feb 2025 (Wed) 6.46 6.462 6.324 6.462 76,827
See more Nokian Renkaat price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered