Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokian Renkaat (0FFY) Share Price

Price €9.2325 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €9.445
Sell €9.02
Last Trade: Unknown 13,220.00 at €9.315
Day's Volume: 0
Last Close: €9.2325
Open: €0.00
ISIN: FI0009005318
Day's Range €0.00 - €0.00
52wk Range: €5.815 - €11.725
Market Capitalisation: €1.27b
VWAP: €0.00
Shares in Issue: 137.88m

Nokian Renkaat (0FFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,220 €9.315 SI Trade
Negotiated Trade
17:13:51 - 02-Apr-26
Unknown* 200 €9.2599 SI Trade
Negotiated Trade
17:11:02 - 02-Apr-26
Buy* 1 €9.315 SI Trade
16:21:20 - 02-Apr-26
Buy* 50 €9.305 SI Trade
16:21:01 - 02-Apr-26
Buy* 120 €9.32 SI Trade
16:19:35 - 02-Apr-26
Buy* 50 €9.32 SI Trade
16:16:23 - 02-Apr-26
Buy* 394 €9.325 SI Trade
16:14:02 - 02-Apr-26
Buy* 394 €9.325 SI Trade
16:14:02 - 02-Apr-26
Buy* 199 €9.235 SI Trade
14:00:07 - 02-Apr-26
Buy* 199 €9.235 SI Trade
14:00:07 - 02-Apr-26
See more Nokian Renkaat trades

Nokian Renkaat (0FFY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.2325 9.2325 9.2325 9.2325 0
2nd Apr 2026 (Thu) 9.24 9.2425 9.015 9.2325 32,126
1st Apr 2026 (Wed) 9.3675 9.4775 9.145 9.3475 10,988
31st Mar 2026 (Tue) 9.10 9.205 8.905 9.1125 50,894
30th Mar 2026 (Mon) 9.07 9.16 8.885 9.06 14,023
27th Mar 2026 (Fri) 9.315 9.325 9.115 9.2175 12,800
26th Mar 2026 (Thu) 9.225 9.3975 8.765 9.3975 32,435
25th Mar 2026 (Wed) 9.54 9.7325 9.325 9.63 36,845
24th Mar 2026 (Tue) 9.30 9.3875 9.07 9.3875 32,909
23rd Mar 2026 (Mon) 8.855 9.2725 8.65 9.2725 99,024
20th Mar 2026 (Fri) 9.3375 9.47 8.985 9.135 17,707
19th Mar 2026 (Thu) 9.4625 9.4625 9.235 9.235 41,463
18th Mar 2026 (Wed) 9.67 9.7475 9.455 9.54 15,306
17th Mar 2026 (Tue) 9.3475 9.6575 9.14 9.6575 24,012
16th Mar 2026 (Mon) 9.33 9.4275 9.115 9.4275 15,149
13th Mar 2026 (Fri) 9.35 9.48 9.145 9.3775 64,755
12th Mar 2026 (Thu) 9.5725 9.5725 9.3275 9.3275 59,121
11th Mar 2026 (Wed) 9.8225 9.8225 9.5875 9.5875 31,887
10th Mar 2026 (Tue) 9.8675 9.9625 9.645 9.8425 165,051
9th Mar 2026 (Mon) 9.8225 9.8475 9.5325 9.63 90,198
6th Mar 2026 (Fri) 10.2175 10.27 9.995 10.055 22,909
5th Mar 2026 (Thu) 10.155 10.2975 9.65 10.1375 40,469
See more Nokian Renkaat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered