| Price | 167.85 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | -2.40 -1.41% |
| Buy | 172.00 |
| Sell | 163.70 |
| Last Trade: | Unknown 500.00 at 168.20 |
| Day's Volume: | 16,341 |
| Last Close: | 167.85 |
| Open: | 170.45 |
| ISIN: | NO0003055501 |
| Day's Range | 166.20 - 170.45 |
| 52wk Range: | 123.00 - 208.40 |
| Market Capitalisation: | - |
| VWAP: | 168.87474 |
| Shares in Issue: | 197.46m |
Nordic Semicond (0FF9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 168.20 | SI Trade Negotiated Trade |
17:13:03 - 10-Jul-26 |
| Unknown* | 482 | 168.62988 | SI Trade Negotiated Trade |
17:13:02 - 10-Jul-26 |
| Unknown* | 41 | 170.45 | SI Trade Negotiated Trade |
17:12:57 - 10-Jul-26 |
| Unknown* | 1 | 168.60169 | SI Trade Negotiated Trade |
17:07:10 - 10-Jul-26 |
| Unknown* | 347 | 168.20 | SI Trade |
15:25:06 - 10-Jul-26 |
| Unknown* | 402 | 168.20 | SI Trade |
15:25:06 - 10-Jul-26 |
| Unknown* | 40 | 168.20 | SI Trade |
15:25:06 - 10-Jul-26 |
| Buy* | 97 | 168.50 | SI Trade |
15:19:00 - 10-Jul-26 |
| Buy* | 2 | 168.30 | SI Trade |
15:19:00 - 10-Jul-26 |
| Unknown* | 0 | 169.40 | OTC Trade |
15:02:37 - 10-Jul-26 |
Nordic Semicond (0FF9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
