Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Semicond (0FF9) Share Price

Price 183.35 on 28-09-2026 at 18:35:10
Change -3.10 -1.66%
Buy 187.90
Sell 178.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 181.36836
Day's Volume: 281,821
Last Close: 183.35
Open: 183.15
ISIN: NO0003055501
Day's Range 178.60 - 183.35
52wk Range: 123.00 - 208.40
Market Capitalisation: -
VWAP: 180.74439
Shares in Issue: 197.80m

Nordic Semicond (0FF9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 181.36836 SI Trade
Currency Conversion
 16:54:51 - 28-Sep-26
Unknown* 2 182.88518 SI Trade
Currency Conversion
 16:04:55 - 28-Sep-26
Unknown* 2 182.34346 SI Trade
Currency Conversion
 16:04:31 - 28-Sep-26
Unknown* 2 182.99352 SI Trade
Currency Conversion
 16:04:31 - 28-Sep-26
Unknown* 0 183.31856 SI Trade
Currency Conversion
 15:38:26 - 28-Sep-26
Sell* 69 183.00 SI Trade
 15:19:58 - 28-Sep-26
Sell* 574 182.90 SI Trade
 15:19:00 - 28-Sep-26
Sell* 1 182.70 SI Trade
 15:19:00 - 28-Sep-26
Sell* 1,237 182.40 SI Trade
 14:47:49 - 28-Sep-26
Sell* 9,691 182.35 SI Trade
 14:47:13 - 28-Sep-26
See more Nordic Semicond trades

Nordic Semicond (0FF9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 183.15 183.35 178.60 183.35 281,821
25th Sep 2026 (Fri) 182.05 186.45 177.50 186.45 19,955
24th Sep 2026 (Thu) 185.00 187.75 180.40 184.80 84,068
23rd Sep 2026 (Wed) 186.15 186.15 181.50 186.15 139,051
22nd Sep 2026 (Tue) 183.25 186.25 178.70 186.25 145,929
21st Sep 2026 (Mon) 179.35 181.90 174.90 181.90 114,135
18th Sep 2026 (Fri) 178.45 178.45 174.00 178.45 25,540
17th Sep 2026 (Thu) 172.30 177.20 168.00 177.20 48,297
16th Sep 2026 (Wed) 171.15 171.15 166.90 171.15 102,365
15th Sep 2026 (Tue) 167.55 174.10 163.40 171.25 27,490
14th Sep 2026 (Mon) 170.55 170.55 166.30 167.85 137,007
11th Sep 2026 (Fri) 168.20 173.30 164.00 173.30 77,407
10th Sep 2026 (Thu) 172.40 172.40 167.15 167.15 81,088
9th Sep 2026 (Wed) 172.60 175.25 168.30 175.05 83,408
8th Sep 2026 (Tue) 171.15 171.15 166.90 171.15 55,110
7th Sep 2026 (Mon) 168.70 171.05 164.50 171.05 41,206
4th Sep 2026 (Fri) 166.55 169.10 162.40 166.65 60,550
3rd Sep 2026 (Thu) 166.05 166.05 161.90 166.05 108,293
2nd Sep 2026 (Wed) 158.85 165.70 154.90 165.70 77,668
1st Sep 2026 (Tue) 164.90 164.90 159.75 159.75 98,725
31st Aug 2026 (Mon) 170.15 170.15 170.15 170.15 0
See more Nordic Semicond price history

Nordic Semicond (0FF9) Regulatory News

Date Source Headline
See more Nordic Semicond regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered