| Price | 201.00 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 0.80 0.4% |
| Buy | 206.00 |
| Sell | 196.00 |
| Last Trade: | Unknown 154.00 at 199.70 |
| Day's Volume: | 56,466 |
| Last Close: | 201.00 |
| Open: | 201.00 |
| ISIN: | NO0003055501 |
| Day's Range | 201.00 - 201.00 |
| 52wk Range: | 119.40 - 204.60 |
| Market Capitalisation: | - |
| VWAP: | 200.40704 |
| Shares in Issue: | 197.46m |
Nordic Semicond (0FF9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 199.70 | SI Trade Negotiated Trade |
17:13:22 - 21-May-26 |
| Unknown* | 294 | 199.91122 | SI Trade Negotiated Trade |
17:13:21 - 21-May-26 |
| Unknown* | 8,009 | 200.33759 | SI Trade Negotiated Trade |
17:13:21 - 21-May-26 |
| Unknown* | 19 | 200.20 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 264 | 200.20 | OTC Trade |
15:25:16 - 21-May-26 |
| Sell* | 7 | 200.20 | SI Trade |
15:19:00 - 21-May-26 |
| Sell* | 33 | 200.20 | SI Trade |
15:19:00 - 21-May-26 |
| Sell* | 57 | 200.20 | SI Trade |
15:17:34 - 21-May-26 |
| Unknown* | 0 | 200.40 | OTC Trade |
15:13:57 - 21-May-26 |
| Unknown* | 0 | 200.40 | OTC Trade |
15:13:57 - 21-May-26 |
Nordic Semicond (0FF9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
