| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 199.81067 | SI Trade Negotiated Trade |
17:37:32 - 21-May-26 |
| Unknown* | 154 | 199.70 | SI Trade Negotiated Trade |
17:13:22 - 21-May-26 |
| Unknown* | 294 | 199.91122 | SI Trade Negotiated Trade |
17:13:21 - 21-May-26 |
| Unknown* | 8,009 | 200.33759 | SI Trade Negotiated Trade |
17:13:21 - 21-May-26 |
| Unknown* | 19 | 200.20 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 264 | 200.20 | OTC Trade |
15:25:16 - 21-May-26 |
| Sell* | 7 | 200.20 | SI Trade |
15:19:00 - 21-May-26 |
| Sell* | 33 | 200.20 | SI Trade |
15:19:00 - 21-May-26 |
| Sell* | 57 | 200.20 | SI Trade |
15:17:34 - 21-May-26 |
| Unknown* | 0 | 200.40 | OTC Trade |
15:13:57 - 21-May-26 |
| Unknown* | 0 | 200.40 | OTC Trade |
15:13:57 - 21-May-26 |
| Unknown* | 0 | 200.20 | OTC Trade |
15:06:17 - 21-May-26 |
| Unknown* | 0 | 200.20 | OTC Trade |
15:06:17 - 21-May-26 |
| Unknown* | 0 | 200.80 | OTC Trade |
14:56:17 - 21-May-26 |
| Unknown* | 0 | 200.80 | OTC Trade |
14:56:17 - 21-May-26 |
| Sell* | 221 | 200.40 | SI Trade |
14:55:30 - 21-May-26 |
| Unknown* | 0 | 199.90 | OTC Trade |
14:55:19 - 21-May-26 |
| Sell* | 54 | 199.70 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 1 | 199.30 | OTC Trade |
14:44:58 - 21-May-26 |
| Unknown* | 1 | 199.30 | OTC Trade |
14:44:58 - 21-May-26 |
| Sell* | 1 | 199.30 | SI Trade |
14:44:57 - 21-May-26 |
| Sell* | 2 | 199.30 | SI Trade |
14:44:57 - 21-May-26 |
| Unknown* | 0 | 199.60 | OTC Trade |
14:44:07 - 21-May-26 |
| Unknown* | 1 | 199.60 | OTC Trade |
14:44:06 - 21-May-26 |
| Sell* | 1 | 199.60 | SI Trade |
14:44:06 - 21-May-26 |
| Sell* | 268 | 198.60 | SI Trade |
14:02:26 - 21-May-26 |
| Sell* | 35 | 198.70 | SI Trade |
14:01:06 - 21-May-26 |
| Sell* | 140 | 198.60 | SI Trade |
13:51:43 - 21-May-26 |
| Unknown* | 1 | 198.60 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 0 | 198.60 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 1 | 198.60 | OTC Trade |
13:48:32 - 21-May-26 |
| Sell* | 4,093 | 198.80 | SI Trade |
13:33:06 - 21-May-26 |
| Unknown* | 0 | 198.90 | OTC Trade |
13:21:00 - 21-May-26 |
| Unknown* | 4 | 199.20 | OTC Trade |
13:12:19 - 21-May-26 |
| Sell* | 191 | 199.00 | SI Trade |
13:04:09 - 21-May-26 |
| Sell* | 191 | 199.00 | SI Trade |
13:04:09 - 21-May-26 |
| Unknown* | 1 | 199.00 | OTC Trade |
13:00:00 - 21-May-26 |
| Unknown* | 4 | 199.00 | OTC Trade |
13:00:00 - 21-May-26 |
| Sell* | 2 | 199.00 | SI Trade |
13:00:00 - 21-May-26 |
| Sell* | 346 | 199.10 | SI Trade |
12:58:47 - 21-May-26 |
| Unknown* | 0 | 199.20 | OTC Trade |
12:46:25 - 21-May-26 |
| Unknown* | 0 | 198.90 | OTC Trade |
12:45:17 - 21-May-26 |
| Unknown* | 1 | 199.60 | OTC Trade |
12:34:44 - 21-May-26 |
| Unknown* | 1 | 199.60 | OTC Trade |
12:34:43 - 21-May-26 |
| Sell* | 2 | 199.60 | SI Trade |
12:34:43 - 21-May-26 |
| Sell* | 1 | 199.60 | SI Trade |
12:34:43 - 21-May-26 |
| Unknown* | 0 | 199.80 | OTC Trade |
12:31:45 - 21-May-26 |
| Sell* | 96 | 199.60 | SI Trade |
12:08:02 - 21-May-26 |
| Sell* | 732 | 199.80 | SI Trade |
12:04:13 - 21-May-26 |
| Unknown* | 2 | 200.20 | OTC Trade |
12:00:12 - 21-May-26 |
| Sell* | 30 | 199.90 | SI Trade |
11:42:10 - 21-May-26 |
| Sell* | 122 | 200.00 | SI Trade |
11:40:59 - 21-May-26 |
| Sell* | 103 | 200.60 | SI Trade |
11:26:55 - 21-May-26 |
| Unknown* | 0 | 201.40 | OTC Trade |
11:25:35 - 21-May-26 |
| Unknown* | 0 | 201.80 | OTC Trade |
11:23:38 - 21-May-26 |
| Unknown* | 0 | 201.80 | OTC Trade |
11:21:37 - 21-May-26 |
| Unknown* | 0 | 201.80 | OTC Trade |
11:21:37 - 21-May-26 |
| Buy* | 139 | 201.40 | SI Trade |
11:14:59 - 21-May-26 |
| Unknown* | 0 | 201.60 | OTC Trade |
11:09:05 - 21-May-26 |
| Buy* | 8,798 | 201.60 | SI Trade |
11:08:57 - 21-May-26 |
| Unknown* | 0 | 201.80 | OTC Trade |
11:04:39 - 21-May-26 |
| Unknown* | 0 | 201.80 | OTC Trade |
11:04:39 - 21-May-26 |
| Unknown* | 116 | 201.00 | SI Trade |
10:59:34 - 21-May-26 |
| Buy* | 26 | 201.30 | SI Trade |
10:43:23 - 21-May-26 |
| Unknown* | 0 | 201.40 | OTC Trade |
10:42:30 - 21-May-26 |
| Unknown* | 0 | 201.40 | OTC Trade |
10:42:29 - 21-May-26 |
| Unknown* | 0 | 201.40 | OTC Trade |
10:36:38 - 21-May-26 |
| Sell* | 2,949 | 200.40 | SI Trade |
10:16:03 - 21-May-26 |
| Sell* | 1,545 | 200.40 | SI Trade |
10:15:30 - 21-May-26 |
| Sell* | 2,297 | 200.40 | SI Trade |
10:15:09 - 21-May-26 |
| Sell* | 1,067 | 200.20 | SI Trade |
10:08:31 - 21-May-26 |
| Sell* | 196 | 200.20 | SI Trade |
10:06:57 - 21-May-26 |
| Sell* | 166 | 200.80 | SI Trade |
10:05:57 - 21-May-26 |
| Unknown* | 2,059 | 201.00 | SI Trade |
10:05:57 - 21-May-26 |
| Unknown* | 130 | 201.00 | SI Trade |
10:04:08 - 21-May-26 |
| Unknown* | 121 | 201.00 | SI Trade |
09:59:25 - 21-May-26 |
| Unknown* | 137 | 201.00 | SI Trade |
09:58:47 - 21-May-26 |
| Unknown* | 52 | 201.00 | SI Trade |
09:58:10 - 21-May-26 |
| Unknown* | 68 | 201.00 | SI Trade |
09:57:09 - 21-May-26 |
| Unknown* | 138 | 201.00 | SI Trade |
09:56:55 - 21-May-26 |
| Unknown* | 132 | 201.00 | SI Trade |
09:55:38 - 21-May-26 |
| Unknown* | 2 | 201.00 | SI Trade |
09:55:08 - 21-May-26 |
| Unknown* | 126 | 201.00 | SI Trade |
09:51:55 - 21-May-26 |
| Unknown* | 136 | 201.00 | SI Trade |
09:50:38 - 21-May-26 |
| Unknown* | 0 | 201.20 | OTC Trade |
09:42:56 - 21-May-26 |
| Unknown* | 0 | 201.20 | OTC Trade |
09:42:55 - 21-May-26 |
| Buy* | 142 | 201.20 | SI Trade |
09:41:39 - 21-May-26 |
| Buy* | 134 | 201.20 | SI Trade |
09:41:27 - 21-May-26 |
| Buy* | 121 | 201.20 | SI Trade |
09:40:42 - 21-May-26 |
| Buy* | 53 | 201.40 | SI Trade |
09:37:30 - 21-May-26 |
| Unknown* | 0 | 201.40 | OTC Trade |
09:34:42 - 21-May-26 |
| Unknown* | 0 | 201.40 | OTC Trade |
09:34:42 - 21-May-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
09:28:02 - 21-May-26 |
| Buy* | 219 | 201.40 | SI Trade |
09:25:06 - 21-May-26 |
| Buy* | 53 | 201.80 | SI Trade |
09:24:29 - 21-May-26 |
| Unknown* | 0 | 202.60 | OTC Trade |
09:15:46 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
09:11:39 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
09:11:39 - 21-May-26 |
| Buy* | 500 | 202.00 | SI Trade |
09:09:56 - 21-May-26 |
| Unknown* | 0 | 201.80 | OTC Trade |
09:06:45 - 21-May-26 |
| Unknown* | 0 | 200.60 | OTC Trade |
08:53:57 - 21-May-26 |
| Unknown* | 0 | 200.40 | OTC Trade |
08:42:02 - 21-May-26 |
| Unknown* | 0 | 200.40 | OTC Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | 200.80 | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 0 | 200.80 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | 200.80 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | 200.80 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | 200.80 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | 200.80 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | 200.80 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | 200.20 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 4 | 200.80 | OTC Trade |
08:21:19 - 21-May-26 |
| Sell* | 55 | 200.40 | SI Trade |
08:16:15 - 21-May-26 |
| Sell* | 9,622 | 200.20 | SI Trade |
08:16:15 - 21-May-26 |
| Sell* | 9,622 | 200.20 | SI Trade |
08:16:15 - 21-May-26 |
| Unknown* | 1 | 201.20 | OTC Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 25 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 1 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 12 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 1 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Buy* | 13 | 202.00 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 1 | 202.40 | OTC Trade |
08:00:14 - 21-May-26 |
| Buy* | 1 | 202.00 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 24 | 199.80 | SI Trade Negotiated Trade |
17:34:36 - 20-May-26 |
| Unknown* | 52 | 199.55 | SI Trade Negotiated Trade |
17:13:25 - 20-May-26 |
| Unknown* | 12,027 | 199.29816 | SI Trade Negotiated Trade |
17:13:24 - 20-May-26 |
| Unknown* | 650 | 199.56715 | SI Trade Negotiated Trade |
17:13:21 - 20-May-26 |
| Unknown* | 100 | 199.57587 | SI Trade Currency Conversion |
16:04:55 - 20-May-26 |
| Buy* | 2 | 200.60 | SI Trade |
15:19:56 - 20-May-26 |
| Buy* | 3 | 200.60 | SI Trade |
15:19:52 - 20-May-26 |
| Unknown* | 1,184 | 200.20 | SI Trade |
15:19:17 - 20-May-26 |
| Buy* | 1 | 200.60 | SI Trade |
15:19:00 - 20-May-26 |
| Buy* | 46 | 200.60 | SI Trade |
15:19:00 - 20-May-26 |
| Sell* | 466 | 198.90 | SI Trade |
14:51:26 - 20-May-26 |
| Unknown* | 0 | 199.20 | OTC Trade |
14:39:05 - 20-May-26 |
| Unknown* | 0 | 199.20 | OTC Trade |
14:39:05 - 20-May-26 |
| Unknown* | 0 | 199.20 | OTC Trade |
14:27:07 - 20-May-26 |
| Sell* | 57 | 199.30 | SI Trade |
14:25:18 - 20-May-26 |
| Unknown* | 0 | 199.80 | OTC Trade |
14:12:05 - 20-May-26 |
| Sell* | 2,960 | 200.10 | SI Trade |
14:00:46 - 20-May-26 |
| Unknown* | 54 | 200.20 | SI Trade |
13:55:18 - 20-May-26 |
| Sell* | 5,572 | 200.00 | SI Trade |
13:54:35 - 20-May-26 |
| Sell* | 1,776 | 200.00 | SI Trade |
13:54:32 - 20-May-26 |
| Unknown* | 0 | 200.40 | OTC Trade |
13:53:20 - 20-May-26 |
| Unknown* | 0 | 200.40 | OTC Trade |
13:53:19 - 20-May-26 |
| Sell* | 57 | 200.00 | SI Trade |
13:45:56 - 20-May-26 |
| Sell* | 1 | 200.00 | SI Trade |
13:34:47 - 20-May-26 |
| Unknown* | 592 | 200.20 | SI Trade |
13:25:32 - 20-May-26 |
| Buy* | 4 | 200.40 | SI Trade |
13:11:44 - 20-May-26 |
| Buy* | 5 | 200.40 | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 1 | 200.60 | OTC Trade |
13:02:34 - 20-May-26 |
| Buy* | 263 | 200.60 | SI Trade |
12:55:43 - 20-May-26 |
| Unknown* | 9 | 200.80 | OTC Trade |
12:53:44 - 20-May-26 |
| Buy* | 1 | 200.80 | SI Trade |
12:49:45 - 20-May-26 |
| Unknown* | 6 | 199.60 | OTC Trade |
12:25:45 - 20-May-26 |
| Unknown* | 0 | 199.60 | OTC Trade |
12:25:45 - 20-May-26 |
| Unknown* | 0 | 199.80 | OTC Trade |
12:24:46 - 20-May-26 |
| Sell* | 6,000 | 199.80 | SI Trade |
12:09:31 - 20-May-26 |
| Sell* | 1 | 199.75 | SI Trade |
12:04:47 - 20-May-26 |
| Unknown* | 8,391 | 199.85 | OTC Trade |
11:59:57 - 20-May-26 |
| Sell* | 8,391 | 199.85 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 4 | 200.40 | OTC Trade |
11:54:22 - 20-May-26 |
| Sell* | 43 | 200.00 | SI Trade |
11:31:08 - 20-May-26 |
| Unknown* | 0 | 200.20 | OTC Trade |
11:11:28 - 20-May-26 |
| Unknown* | 0 | 200.20 | OTC Trade |
11:11:28 - 20-May-26 |
| Unknown* | 1 | 200.20 | OTC Trade |
11:03:23 - 20-May-26 |