Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Semicond (0FF9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 181.36836 SI Trade
Currency Conversion
 16:54:51 - 28-Sep-26
Unknown* 2 182.88518 SI Trade
Currency Conversion
 16:04:55 - 28-Sep-26
Unknown* 2 182.34346 SI Trade
Currency Conversion
 16:04:31 - 28-Sep-26
Unknown* 2 182.99352 SI Trade
Currency Conversion
 16:04:31 - 28-Sep-26
Unknown* 0 183.31856 SI Trade
Currency Conversion
 15:38:26 - 28-Sep-26
Sell* 69 183.00 SI Trade
 15:19:58 - 28-Sep-26
Sell* 574 182.90 SI Trade
 15:19:00 - 28-Sep-26
Sell* 1 182.70 SI Trade
 15:19:00 - 28-Sep-26
Sell* 1,237 182.40 SI Trade
 14:47:49 - 28-Sep-26
Sell* 9,691 182.35 SI Trade
 14:47:13 - 28-Sep-26
Sell* 9,691 182.35 SI Trade
 14:47:13 - 28-Sep-26
Sell* 2,586 182.50 SI Trade
 14:47:04 - 28-Sep-26
Sell* 1,542 183.30 SI Trade
 14:39:12 - 28-Sep-26
Buy* 1,282 183.90 SI Trade
 14:32:47 - 28-Sep-26
Buy* 5,000 183.90 SI Trade
 14:32:38 - 28-Sep-26
Buy* 1,850 183.90 SI Trade
 14:32:29 - 28-Sep-26
Buy* 711 183.80 SI Trade
 14:27:51 - 28-Sep-26
Buy* 1,400 183.60 SI Trade
 14:25:33 - 28-Sep-26
Buy* 615 183.50 SI Trade
 14:25:13 - 28-Sep-26
Buy* 137 182.65 SI Trade
 14:02:14 - 28-Sep-26
Unknown* 150 182.05446 Currency Conversion
Negotiated Trade
 14:01:18 - 28-Sep-26
Buy* 2,185 182.00 SI Trade
 13:48:27 - 28-Sep-26
Buy* 1,250 182.00 SI Trade
 13:47:45 - 28-Sep-26
Buy* 2,640 182.00 SI Trade
 13:47:25 - 28-Sep-26
Buy* 2,088 181.50 SI Trade
 13:46:59 - 28-Sep-26
Buy* 1,250 181.60 SI Trade
 13:46:49 - 28-Sep-26
Buy* 130 181.80 SI Trade
 13:42:22 - 28-Sep-26
Buy* 478 181.20 SI Trade
 13:12:20 - 28-Sep-26
Buy* 2 180.80 SI Trade
 13:00:17 - 28-Sep-26
Unknown* 1 180.40 SI Trade
 12:14:11 - 28-Sep-26
Unknown* 16,430 180.55 OTC Trade
 12:00:12 - 28-Sep-26
Buy* 16,430 180.55 SI Trade
 12:00:12 - 28-Sep-26
Unknown* 1,474 180.40 SI Trade
 10:33:06 - 28-Sep-26
Unknown* 1,282 180.40 SI Trade
 10:32:35 - 28-Sep-26
Unknown* 2,111 180.40 SI Trade
 10:23:33 - 28-Sep-26
Unknown* 5,000 180.40 SI Trade
 10:22:18 - 28-Sep-26
Sell* 4,752 179.70 SI Trade
 10:17:42 - 28-Sep-26
Sell* 15,000 179.80 SI Trade
 10:17:28 - 28-Sep-26
Sell* 15,000 179.80 SI Trade
 10:17:28 - 28-Sep-26
Sell* 3,544 180.00 SI Trade
 10:05:15 - 28-Sep-26
Sell* 3,544 180.00 SI Trade
 10:05:15 - 28-Sep-26
Sell* 2,301 179.90 SI Trade
 09:58:59 - 28-Sep-26
Sell* 2,699 180.00 SI Trade
 09:58:52 - 28-Sep-26
Sell* 7,327 180.00 SI Trade
 09:53:20 - 28-Sep-26
Sell* 7,327 180.00 SI Trade
 09:53:20 - 28-Sep-26
Sell* 10,000 180.10 SI Trade
 09:45:55 - 28-Sep-26
Sell* 3,905 180.05 SI Trade
 09:40:33 - 28-Sep-26
Sell* 2,714 179.50 SI Trade
 09:34:20 - 28-Sep-26
Sell* 2,112 179.50 SI Trade
 09:34:17 - 28-Sep-26
Sell* 10,000 179.40 SI Trade
 09:31:56 - 28-Sep-26
Sell* 10,000 179.40 SI Trade
 09:31:56 - 28-Sep-26
Sell* 1,922 179.40 SI Trade
 09:27:40 - 28-Sep-26
Sell* 986 179.50 SI Trade
 09:26:56 - 28-Sep-26
Sell* 129 179.50 SI Trade
 09:25:48 - 28-Sep-26
Sell* 125 179.70 SI Trade
 09:17:11 - 28-Sep-26
Sell* 2,816 179.80 SI Trade
 09:07:10 - 28-Sep-26
Sell* 2,816 179.80 SI Trade
 09:07:10 - 28-Sep-26
Sell* 1,404 179.80 SI Trade
 09:05:16 - 28-Sep-26
Sell* 362 179.70 SI Trade
 09:04:11 - 28-Sep-26
Sell* 350 180.60 SI Trade
 08:54:05 - 28-Sep-26
Sell* 293 180.70 SI Trade
 08:52:31 - 28-Sep-26
Sell* 13,940 180.70 SI Trade
 08:51:19 - 28-Sep-26
Sell* 13,940 180.70 SI Trade
 08:51:19 - 28-Sep-26
Sell* 3,752 180.70 SI Trade
 08:50:13 - 28-Sep-26
Sell* 488 180.70 SI Trade
 08:50:11 - 28-Sep-26
Sell* 4,572 180.70 SI Trade
 08:50:02 - 28-Sep-26
Sell* 428 180.70 SI Trade
 08:50:00 - 28-Sep-26
Sell* 6,336 180.70 SI Trade
 08:49:52 - 28-Sep-26
Sell* 6,336 180.70 SI Trade
 08:49:52 - 28-Sep-26
Sell* 7,932 180.70 SI Trade
 08:49:40 - 28-Sep-26
Sell* 148 181.00 SI Trade
 08:48:22 - 28-Sep-26
Sell* 93 181.25 SI Trade
 08:46:05 - 28-Sep-26
Sell* 87 181.40 SI Trade
 08:44:02 - 28-Sep-26
Unknown* 1 182.23511 SI Trade
Currency Conversion
 08:42:25 - 28-Sep-26
Sell* 3,633 182.00 SI Trade
 08:35:20 - 28-Sep-26
Sell* 3,633 182.00 SI Trade
 08:35:20 - 28-Sep-26
Sell* 158 182.00 SI Trade
 08:28:21 - 28-Sep-26
Sell* 4,128 182.00 SI Trade
 08:27:21 - 28-Sep-26
Sell* 129 182.00 SI Trade
 08:27:09 - 28-Sep-26
Sell* 724 181.95 SI Trade
 08:24:09 - 28-Sep-26
Sell* 971 182.20 SI Trade
 08:23:59 - 28-Sep-26
Sell* 2,080 182.20 SI Trade
 08:23:57 - 28-Sep-26
Sell* 1,949 182.20 SI Trade
 08:23:55 - 28-Sep-26
Sell* 131 182.20 SI Trade
 08:23:53 - 28-Sep-26
Sell* 1,156 182.20 SI Trade
 08:23:44 - 28-Sep-26
Sell* 2,080 182.20 SI Trade
 08:23:42 - 28-Sep-26
Sell* 2,080 182.20 SI Trade
 08:23:27 - 28-Sep-26
Buy* 55 183.35 SI Trade
 08:11:38 - 28-Sep-26
Sell* 137 183.00 SI Trade
 08:07:12 - 28-Sep-26
Unknown* 1 184.402 SI Trade
Currency Conversion
 06:30:21 - 28-Sep-26
Unknown* 0 185.05206 SI Trade
Currency Conversion
 06:30:21 - 28-Sep-26
Unknown* 0 186.19503 SI Trade
Currency Conversion
 18:50:51 - 25-Sep-26
Unknown* 1 185.43682 SI Trade
Currency Conversion
 16:32:21 - 25-Sep-26
Unknown* 0 185.3285 SI Trade
Currency Conversion
 16:31:55 - 25-Sep-26
Sell* 3 184.20 SI Trade
 15:19:00 - 25-Sep-26
Sell* 54 184.20 SI Trade
 15:19:00 - 25-Sep-26
Sell* 52 184.20 SI Trade
 14:33:44 - 25-Sep-26
Sell* 26 184.50 SI Trade
 14:27:35 - 25-Sep-26
Sell* 153 185.10 SI Trade
 14:11:42 - 25-Sep-26
Sell* 8 185.10 SI Trade
 13:45:05 - 25-Sep-26
Sell* 900 185.70 SI Trade
 13:40:03 - 25-Sep-26
Unknown* 10 185.65345 SI Trade
Currency Conversion
 13:11:42 - 25-Sep-26
Sell* 24 185.80 SI Trade
 13:11:02 - 25-Sep-26
Sell* 85 185.55 SI Trade
 12:42:08 - 25-Sep-26
Sell* 20 185.70 SI Trade
 12:36:59 - 25-Sep-26
Sell* 307 185.50 SI Trade
 12:13:35 - 25-Sep-26
Sell* 388 185.45 SI Trade
 11:32:31 - 25-Sep-26
Unknown* 80 185.22019 SI Trade
Currency Conversion
 10:50:55 - 25-Sep-26
Sell* 1,221 185.60 SI Trade
 09:31:16 - 25-Sep-26
Sell* 279 185.60 SI Trade
 09:31:14 - 25-Sep-26
Unknown* 0 184.13703 SI Trade
Currency Conversion
 08:57:15 - 25-Sep-26
Unknown* 2 184.78693 SI Trade
Currency Conversion
 08:30:21 - 25-Sep-26
Unknown* 18 184.89524 SI Trade
Currency Conversion
 08:30:13 - 25-Sep-26
Sell* 34 184.75 SI Trade
 08:29:38 - 25-Sep-26
Sell* 11 184.75 SI Trade
 08:29:38 - 25-Sep-26
Sell* 6,165 184.60 SI Trade
 08:29:01 - 25-Sep-26
Sell* 6,165 184.60 SI Trade
 08:29:01 - 25-Sep-26
Sell* 3,725 184.80 SI Trade
 08:26:01 - 25-Sep-26
Unknown* 0 186.08672 SI Trade
Currency Conversion
 08:02:22 - 25-Sep-26
Buy* 224 186.90 SI Trade
 08:01:03 - 25-Sep-26
Unknown* 0 186.41166 SI Trade
Currency Conversion
 06:37:41 - 25-Sep-26
Unknown* 0 185.87008 SI Trade
Currency Conversion
 06:30:21 - 25-Sep-26
Unknown* 3 186.30335 SI Trade
Currency Conversion
 20:07:23 - 24-Sep-26
Unknown* 3 186.19503 SI Trade
Currency Conversion
 20:07:14 - 24-Sep-26
Unknown* 1 184.36913 SI Trade
Currency Conversion
 15:58:26 - 24-Sep-26
Unknown* 20 185.44984 SI Trade
Currency Conversion
 15:39:34 - 24-Sep-26
Unknown* 824 185.30 OTC Trade
 15:25:23 - 24-Sep-26
Buy* 2 185.20 SI Trade
 15:19:00 - 24-Sep-26
Buy* 19 185.20 SI Trade
 15:19:00 - 24-Sep-26
Buy* 109 185.20 SI Trade
 15:18:29 - 24-Sep-26
Buy* 79 185.25 SI Trade
 15:18:29 - 24-Sep-26
Buy* 89 185.50 SI Trade
 15:04:06 - 24-Sep-26
Unknown* 9 185.00 OTC Trade
 14:57:29 - 24-Sep-26
Unknown* 10 185.00 OTC Trade
 14:57:29 - 24-Sep-26
Buy* 360 185.05 SI Trade
 14:54:40 - 24-Sep-26
Buy* 247 185.40 SI Trade
 14:53:47 - 24-Sep-26
Buy* 390 184.90 SI Trade
 14:42:44 - 24-Sep-26
Sell* 177 184.63017 SI Trade
 14:35:01 - 24-Sep-26
Sell* 18 184.50 SI Trade
 14:31:23 - 24-Sep-26
Buy* 5 185.00 SI Trade
 14:12:06 - 24-Sep-26
Buy* 10 185.00 SI Trade
 14:12:06 - 24-Sep-26
Buy* 37 185.05 SI Trade
 14:03:26 - 24-Sep-26
Unknown* 0 185.00 OTC Trade
 13:54:16 - 24-Sep-26
Buy* 12 184.90 SI Trade
 13:50:02 - 24-Sep-26
Buy* 32 184.90 SI Trade
 13:49:04 - 24-Sep-26
Buy* 55 185.00 SI Trade
 13:47:31 - 24-Sep-26
Buy* 21 185.00 SI Trade
 13:46:29 - 24-Sep-26
Buy* 78 184.90 SI Trade
 13:45:29 - 24-Sep-26
Unknown* 41 184.80 SI Trade
 13:39:26 - 24-Sep-26
Buy* 39 184.90 SI Trade
 13:38:10 - 24-Sep-26
Buy* 23 185.15 SI Trade
 13:34:20 - 24-Sep-26
Buy* 11 185.20 SI Trade
 13:33:40 - 24-Sep-26
Buy* 144 185.55 SI Trade
 13:23:22 - 24-Sep-26
Buy* 32 185.55 SI Trade
 13:23:22 - 24-Sep-26
Buy* 15 185.20 SI Trade
 13:00:27 - 24-Sep-26
Buy* 24 185.20 SI Trade
 13:00:06 - 24-Sep-26
Buy* 259 184.95 SI Trade
 12:54:26 - 24-Sep-26
Buy* 5 184.85 SI Trade
 12:52:40 - 24-Sep-26
Unknown* 0 185.30 OTC Trade
 12:44:19 - 24-Sep-26
Buy* 285 185.10 SI Trade
 12:42:05 - 24-Sep-26
Buy* 21 185.15 SI Trade
 12:37:42 - 24-Sep-26
Buy* 11 184.89714 SI Trade
 12:26:27 - 24-Sep-26
Buy* 46 184.89751 SI Trade
 12:26:24 - 24-Sep-26
Buy* 11 184.85275 SI Trade
 12:25:00 - 24-Sep-26
Buy* 12 184.84024 SI Trade
 12:24:25 - 24-Sep-26
Buy* 11 184.83886 SI Trade
 12:24:19 - 24-Sep-26
Sell* 11 184.7635 SI Trade
 12:23:13 - 24-Sep-26
Sell* 136 184.6448 SI Trade
 12:20:10 - 24-Sep-26
Sell* 31 184.44843 SI Trade
 12:19:04 - 24-Sep-26
Sell* 38 184.44843 SI Trade
 12:19:03 - 24-Sep-26
Sell* 22 184.36845 SI Trade
 12:15:11 - 24-Sep-26
Sell* 69 184.15 SI Trade
 12:09:44 - 24-Sep-26
Sell* 153 184.25 SI Trade
 12:03:19 - 24-Sep-26
Sell* 10 184.25 SI Trade
 12:03:17 - 24-Sep-26
Sell* 25 184.60 SI Trade
 12:02:20 - 24-Sep-26
Sell* 241 184.20999 SI Trade
 12:01:41 - 24-Sep-26
Sell* 82 184.50055 SI Trade
 11:57:41 - 24-Sep-26
Sell* 139 184.50 SI Trade
 11:52:30 - 24-Sep-26
Sell* 128 184.45 SI Trade
 11:52:30 - 24-Sep-26
Sell* 128 184.15 SI Trade
 11:52:30 - 24-Sep-26
Sell* 8 184.15 SI Trade
 11:52:30 - 24-Sep-26
Sell* 67 183.75 SI Trade
 11:51:55 - 24-Sep-26
Sell* 53 183.75 SI Trade
 11:51:55 - 24-Sep-26
Sell* 134 183.40 SI Trade
 11:47:45 - 24-Sep-26
Sell* 176 183.15 SI Trade
 11:35:04 - 24-Sep-26
Sell* 83 183.15 SI Trade
 11:35:04 - 24-Sep-26
Sell* 17 182.82315 SI Trade
 11:34:36 - 24-Sep-26
Sell* 4,440 182.70 SI Trade
 11:31:28 - 24-Sep-26
Sell* 4,440 182.70 SI Trade
 11:31:28 - 24-Sep-26
Sell* 28 182.65 SI Trade
 11:30:42 - 24-Sep-26
Sell* 32 182.90012 SI Trade
 11:29:36 - 24-Sep-26
Sell* 18 182.80 SI Trade
 11:27:17 - 24-Sep-26
Sell* 43 182.90352 SI Trade
 11:22:21 - 24-Sep-26
Sell* 25 182.92979 SI Trade
 11:22:11 - 24-Sep-26
Sell* 135 182.93984 SI Trade
 11:19:51 - 24-Sep-26
Sell* 8,743 182.70 SI Trade
 11:17:08 - 24-Sep-26
Sell* 8,743 182.70 SI Trade
 11:17:08 - 24-Sep-26
Sell* 39 182.82708 SI Trade
 11:15:10 - 24-Sep-26
Sell* 862 182.90 SI Trade
 11:13:53 - 24-Sep-26
Sell* 125 182.64855 SI Trade
 11:10:21 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37