Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Semicond (0FF9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 168.20 SI Trade
Negotiated Trade
 17:13:03 - 10-Jul-26
Unknown* 482 168.62988 SI Trade
Negotiated Trade
 17:13:02 - 10-Jul-26
Unknown* 41 170.45 SI Trade
Negotiated Trade
 17:12:57 - 10-Jul-26
Unknown* 1 168.60169 SI Trade
Negotiated Trade
 17:07:10 - 10-Jul-26
Unknown* 347 168.20 SI Trade
 15:25:06 - 10-Jul-26
Unknown* 402 168.20 SI Trade
 15:25:06 - 10-Jul-26
Unknown* 40 168.20 SI Trade
 15:25:06 - 10-Jul-26
Buy* 97 168.50 SI Trade
 15:19:00 - 10-Jul-26
Buy* 2 168.30 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 0 169.40 OTC Trade
 15:02:37 - 10-Jul-26
Unknown* 0 169.00 OTC Trade
 15:01:06 - 10-Jul-26
Buy* 7 169.40 SI Trade
 14:52:08 - 10-Jul-26
Unknown* 1 169.00 OTC Trade
 14:43:34 - 10-Jul-26
Buy* 8 168.90 SI Trade
 14:10:15 - 10-Jul-26
Unknown* 1 168.80 OTC Trade
 13:53:50 - 10-Jul-26
Unknown* 11 168.90 OTC Trade
 13:47:53 - 10-Jul-26
Buy* 71 168.80 SI Trade
 13:39:08 - 10-Jul-26
Buy* 71 168.80 SI Trade
 13:39:08 - 10-Jul-26
Buy* 112 169.40 SI Trade
 13:29:59 - 10-Jul-26
Buy* 514 168.90 SI Trade
 12:57:28 - 10-Jul-26
Buy* 150 168.45 SI Trade
 12:38:45 - 10-Jul-26
Buy* 150 168.45 SI Trade
 12:38:45 - 10-Jul-26
Buy* 67 168.30 SI Trade
 12:27:24 - 10-Jul-26
Buy* 1 168.50 SI Trade
 12:13:02 - 10-Jul-26
Buy* 67 168.50 SI Trade
 11:44:05 - 10-Jul-26
Buy* 114 168.05 SI Trade
 11:30:37 - 10-Jul-26
Buy* 12 168.10 SI Trade
 11:29:22 - 10-Jul-26
Buy* 172 168.00 SI Trade
 11:24:11 - 10-Jul-26
Buy* 164 168.25 SI Trade
 11:12:22 - 10-Jul-26
Unknown* 3 168.00 OTC Trade
 10:59:14 - 10-Jul-26
Unknown* 2 168.00 OTC Trade
 10:59:14 - 10-Jul-26
Buy* 3 168.00 SI Trade
 10:59:14 - 10-Jul-26
Buy* 4 168.00 SI Trade
 10:59:14 - 10-Jul-26
Unknown* 58 168.00 OTC Trade
 10:45:28 - 10-Jul-26
Unknown* 0 168.30 OTC Trade
 10:26:57 - 10-Jul-26
Sell* 10,000 168.50 SI Trade
 10:26:18 - 10-Jul-26
Sell* 83 169.00 SI Trade
 09:41:36 - 10-Jul-26
Sell* 83 169.00 SI Trade
 09:41:36 - 10-Jul-26
Sell* 122 170.30 SI Trade
 09:25:03 - 10-Jul-26
Buy* 2,290 171.00 SI Trade
 09:23:07 - 10-Jul-26
Buy* 54 171.20 SI Trade
 08:57:04 - 10-Jul-26
Unknown* 0 170.80 OTC Trade
 08:21:16 - 10-Jul-26
Unknown* 0 170.80 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 171.30 OTC Trade
 08:20:55 - 10-Jul-26
Unknown* 0 170.90 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 170.90 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 171.30 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 170.00 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 2 170.00 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 1 170.00 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 28 170.90 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 1 170.45 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 2 170.45 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 574 171.48606 SI Trade
Negotiated Trade
 17:12:58 - 09-Jul-26
Unknown* 270 169.48333 SI Trade
Negotiated Trade
 17:12:46 - 09-Jul-26
Unknown* 665 170.22699 SI Trade
Negotiated Trade
 17:12:38 - 09-Jul-26
Buy* 1 171.30 SI Trade
 15:19:57 - 09-Jul-26
Buy* 8 171.80 SI Trade
 15:19:00 - 09-Jul-26
Buy* 5 171.80 SI Trade
 15:19:00 - 09-Jul-26
Buy* 686 171.90 SI Trade
 15:17:21 - 09-Jul-26
Buy* 105 171.70 SI Trade
 15:12:56 - 09-Jul-26
Buy* 105 171.70 SI Trade
 15:12:56 - 09-Jul-26
Unknown* 1 172.10 OTC Trade
 15:11:08 - 09-Jul-26
Buy* 20 172.40 SI Trade
 15:08:47 - 09-Jul-26
Unknown* 0 172.60 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 172.60 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 172.30 OTC Trade
 14:52:22 - 09-Jul-26
Buy* 766 172.20 SI Trade
 14:52:15 - 09-Jul-26
Unknown* 3 172.10 OTC Trade
 14:47:05 - 09-Jul-26
Unknown* 0 172.10 OTC Trade
 14:47:05 - 09-Jul-26
Buy* 4 172.10 SI Trade
 14:47:05 - 09-Jul-26
Unknown* 0 172.20 OTC Trade
 14:46:32 - 09-Jul-26
Unknown* 1 172.20 OTC Trade
 14:46:32 - 09-Jul-26
Buy* 1,500 171.80 SI Trade
 14:42:29 - 09-Jul-26
Buy* 141 169.00 SI Trade
 13:29:52 - 09-Jul-26
Buy* 141 169.00 SI Trade
 13:29:52 - 09-Jul-26
Unknown* 0 169.40 OTC Trade
 13:00:47 - 09-Jul-26
Unknown* 0 168.90 OTC Trade
 12:43:00 - 09-Jul-26
Unknown* 3 168.90 OTC Trade
 12:43:00 - 09-Jul-26
Unknown* 0 168.70 OTC Trade
 12:39:09 - 09-Jul-26
Unknown* 0 168.20 OTC Trade
 11:23:20 - 09-Jul-26
Unknown* 158 168.35894 SI Trade
Currency Conversion
 11:18:07 - 09-Jul-26
Unknown* 100 168.35894 SI Trade
Currency Conversion
 11:17:49 - 09-Jul-26
Unknown* 3 168.40 OTC Trade
 10:41:11 - 09-Jul-26
Unknown* 0 168.40 OTC Trade
 10:41:11 - 09-Jul-26
Sell* 4 168.40 SI Trade
 10:41:11 - 09-Jul-26
Unknown* 480 169.02748 SI Trade
Currency Conversion
 10:32:36 - 09-Jul-26
Unknown* 0 168.80 OTC Trade
 10:04:05 - 09-Jul-26
Sell* 33 168.90 SI Trade
 10:00:30 - 09-Jul-26
Sell* 33 168.90 SI Trade
 10:00:30 - 09-Jul-26
Unknown* 4,019 167.84914 Currency Conversion
Negotiated Trade
 09:58:02 - 09-Jul-26
Unknown* 0 169.30 OTC Trade
 09:56:56 - 09-Jul-26
Unknown* 2 169.30 OTC Trade
 09:56:56 - 09-Jul-26
Unknown* 4 169.60 OTC Trade
 09:31:13 - 09-Jul-26
Unknown* 0 169.20 OTC Trade
 09:27:11 - 09-Jul-26
Unknown* 0 169.20 OTC Trade
 09:27:11 - 09-Jul-26
Sell* 228 168.80 SI Trade
 09:19:07 - 09-Jul-26
Sell* 228 168.80 SI Trade
 09:19:07 - 09-Jul-26
Sell* 330 168.70 SI Trade
 09:11:10 - 09-Jul-26
Sell* 40 169.30 SI Trade
 09:01:17 - 09-Jul-26
Sell* 40 169.30 SI Trade
 09:01:17 - 09-Jul-26
Unknown* 0 169.90 OTC Trade
 08:25:07 - 09-Jul-26
Unknown* 0 169.60 OTC Trade
 08:20:46 - 09-Jul-26
Unknown* 0 169.60 OTC Trade
 08:20:46 - 09-Jul-26
Unknown* 0 169.60 OTC Trade
 08:20:45 - 09-Jul-26
Unknown* 0 169.60 OTC Trade
 08:20:45 - 09-Jul-26
Unknown* 0 169.60 OTC Trade
 08:20:45 - 09-Jul-26
Unknown* 0 169.60 OTC Trade
 08:20:45 - 09-Jul-26
Unknown* 0 169.60 OTC Trade
 08:20:45 - 09-Jul-26
Unknown* 0 169.60 OTC Trade
 08:20:45 - 09-Jul-26
Unknown* 500 168.58179 SI Trade
Currency Conversion
 08:03:32 - 09-Jul-26
Unknown* 600 168.80463 SI Trade
Currency Conversion
 08:01:51 - 09-Jul-26
Unknown* 3 169.90 OTC Trade
 08:01:41 - 09-Jul-26
Unknown* 0 169.90 OTC Trade
 08:01:41 - 09-Jul-26
Unknown* 0 169.50 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 169.50 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 169.50 OTC Trade
 08:00:04 - 09-Jul-26
Unknown* 0 169.50 OTC Trade
 08:00:04 - 09-Jul-26
Unknown* 0 169.50 OTC Trade
 08:00:03 - 09-Jul-26
Unknown* 0 169.50 OTC Trade
 08:00:03 - 09-Jul-26
Unknown* 0 169.50 OTC Trade
 08:00:01 - 09-Jul-26
Unknown* 0 169.50 OTC Trade
 08:00:01 - 09-Jul-26
Unknown* 0 169.50 OTC Trade
 08:00:01 - 09-Jul-26
Unknown* 0 169.50 OTC Trade
 08:00:01 - 09-Jul-26
Unknown* 1 169.50 OTC Trade
 08:00:01 - 09-Jul-26
Unknown* 0 169.50 OTC Trade
 08:00:01 - 09-Jul-26
Unknown* 718 168.18411 SI Trade
Negotiated Trade
 17:35:55 - 08-Jul-26
Unknown* 272 168.06213 SI Trade
Negotiated Trade
 17:12:51 - 08-Jul-26
Unknown* 485 167.40093 SI Trade
Negotiated Trade
 17:12:43 - 08-Jul-26
Unknown* 978 167.91927 SI Trade
Negotiated Trade
 17:12:34 - 08-Jul-26
Unknown* 1,503 168.60765 SI Trade
Negotiated Trade
 17:06:37 - 08-Jul-26
Unknown* 436 168.05941 SI Trade
Negotiated Trade
 17:06:37 - 08-Jul-26
Unknown* 815 168.1796 SI Trade
Negotiated Trade
 17:04:57 - 08-Jul-26
Unknown* 18,603 167.3124 SI Trade
Negotiated Trade
 16:47:07 - 08-Jul-26
Buy* 123 168.60 SI Trade
 15:19:54 - 08-Jul-26
Buy* 128 168.60 SI Trade
 15:19:50 - 08-Jul-26
Buy* 143 168.65 SI Trade
 15:19:03 - 08-Jul-26
Unknown* 2 168.50 SI Trade
 15:19:00 - 08-Jul-26
Buy* 23 168.70 SI Trade
 15:19:00 - 08-Jul-26
Buy* 141 168.90 SI Trade
 15:18:28 - 08-Jul-26
Buy* 138 168.90 SI Trade
 15:18:26 - 08-Jul-26
Buy* 139 168.70 SI Trade
 15:17:07 - 08-Jul-26
Buy* 139 168.70 SI Trade
 15:17:04 - 08-Jul-26
Buy* 139 168.70 SI Trade
 15:17:02 - 08-Jul-26
Buy* 133 168.70 SI Trade
 15:17:00 - 08-Jul-26
Buy* 140 168.70 SI Trade
 15:16:58 - 08-Jul-26
Buy* 138 168.70 SI Trade
 15:16:47 - 08-Jul-26
Buy* 139 168.70 SI Trade
 15:16:45 - 08-Jul-26
Buy* 133 169.00 SI Trade
 15:13:50 - 08-Jul-26
Unknown* 0 169.10 OTC Trade
 15:11:06 - 08-Jul-26
Buy* 127 169.50 SI Trade
 15:09:49 - 08-Jul-26
Buy* 108 169.50 SI Trade
 15:09:47 - 08-Jul-26
Buy* 127 169.30 SI Trade
 15:09:42 - 08-Jul-26
Buy* 127 169.30 SI Trade
 15:09:40 - 08-Jul-26
Buy* 127 169.30 SI Trade
 15:09:38 - 08-Jul-26
Buy* 128 169.30 SI Trade
 15:09:36 - 08-Jul-26
Buy* 127 169.30 SI Trade
 15:09:34 - 08-Jul-26
Buy* 125 169.30 SI Trade
 15:09:32 - 08-Jul-26
Buy* 129 169.30 SI Trade
 15:09:31 - 08-Jul-26
Buy* 125 169.30 SI Trade
 15:09:28 - 08-Jul-26
Buy* 127 169.30 SI Trade
 15:09:26 - 08-Jul-26
Buy* 128 169.30 SI Trade
 15:09:24 - 08-Jul-26
Buy* 128 169.40 SI Trade
 15:09:20 - 08-Jul-26
Buy* 125 169.40 SI Trade
 15:09:19 - 08-Jul-26
Buy* 127 169.40 SI Trade
 15:09:16 - 08-Jul-26
Buy* 127 169.40 SI Trade
 15:09:14 - 08-Jul-26
Buy* 127 169.40 SI Trade
 15:09:12 - 08-Jul-26
Buy* 125 169.40 SI Trade
 15:09:10 - 08-Jul-26
Buy* 127 169.40 SI Trade
 15:09:09 - 08-Jul-26
Buy* 127 169.40 SI Trade
 15:09:06 - 08-Jul-26
Buy* 127 169.40 SI Trade
 15:09:04 - 08-Jul-26
Buy* 129 169.50 SI Trade
 15:09:00 - 08-Jul-26
Buy* 123 169.50 SI Trade
 15:08:58 - 08-Jul-26
Buy* 133 169.50 SI Trade
 15:08:57 - 08-Jul-26
Buy* 127 169.50 SI Trade
 15:08:54 - 08-Jul-26
Buy* 125 169.50 SI Trade
 15:08:52 - 08-Jul-26
Buy* 126 169.50 SI Trade
 15:08:50 - 08-Jul-26
Buy* 125 169.50 SI Trade
 15:08:48 - 08-Jul-26
Buy* 126 169.50 SI Trade
 15:08:36 - 08-Jul-26
Buy* 125 169.50 SI Trade
 15:08:32 - 08-Jul-26
Buy* 124 169.50 SI Trade
 15:08:28 - 08-Jul-26
Buy* 127 169.50 SI Trade
 15:08:26 - 08-Jul-26
Buy* 124 169.50 SI Trade
 15:08:24 - 08-Jul-26
Buy* 125 169.50 SI Trade
 15:08:16 - 08-Jul-26
Buy* 108 169.50 SI Trade
 15:08:12 - 08-Jul-26
Buy* 5,000 169.20 SI Trade
 15:07:22 - 08-Jul-26
Buy* 121 169.30 SI Trade
 15:06:01 - 08-Jul-26
Buy* 107 169.20 SI Trade
 15:05:50 - 08-Jul-26
Buy* 107 169.20 SI Trade
 15:05:47 - 08-Jul-26
Buy* 107 169.20 SI Trade
 15:05:46 - 08-Jul-26
Buy* 107 169.20 SI Trade
 15:05:44 - 08-Jul-26
Buy* 106 169.20 SI Trade
 15:05:41 - 08-Jul-26
Buy* 106 169.20 SI Trade
 15:05:39 - 08-Jul-26
Buy* 108 169.20 SI Trade
 15:05:37 - 08-Jul-26
Buy* 106 169.20 SI Trade
 15:05:35 - 08-Jul-26
Buy* 136 169.20 SI Trade
 15:05:33 - 08-Jul-26
Buy* 76 168.80 SI Trade
 15:00:12 - 08-Jul-26
Buy* 76 168.80 SI Trade
 15:00:12 - 08-Jul-26
Unknown* 0 168.90 OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 168.90 OTC Trade
 15:00:07 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84