| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 183.15 | 183.35 | 178.60 | 183.35 | 281,821 |
| 25th Sep 2026 (Fri) | 182.05 | 186.45 | 177.50 | 186.45 | 19,955 |
| 24th Sep 2026 (Thu) | 185.00 | 187.75 | 180.40 | 184.80 | 84,068 |
| 23rd Sep 2026 (Wed) | 186.15 | 186.15 | 181.50 | 186.15 | 139,051 |
| 22nd Sep 2026 (Tue) | 183.25 | 186.25 | 178.70 | 186.25 | 145,929 |
| 21st Sep 2026 (Mon) | 179.35 | 181.90 | 174.90 | 181.90 | 114,135 |
| 18th Sep 2026 (Fri) | 178.45 | 178.45 | 174.00 | 178.45 | 25,540 |
| 17th Sep 2026 (Thu) | 172.30 | 177.20 | 168.00 | 177.20 | 48,297 |
| 16th Sep 2026 (Wed) | 171.15 | 171.15 | 166.90 | 171.15 | 102,365 |
| 15th Sep 2026 (Tue) | 167.55 | 174.10 | 163.40 | 171.25 | 27,490 |
| 14th Sep 2026 (Mon) | 170.55 | 170.55 | 166.30 | 167.85 | 137,007 |
| 11th Sep 2026 (Fri) | 168.20 | 173.30 | 164.00 | 173.30 | 77,407 |
| 10th Sep 2026 (Thu) | 172.40 | 172.40 | 167.15 | 167.15 | 81,088 |
| 9th Sep 2026 (Wed) | 172.60 | 175.25 | 168.30 | 175.05 | 83,408 |
| 8th Sep 2026 (Tue) | 171.15 | 171.15 | 166.90 | 171.15 | 55,110 |
| 7th Sep 2026 (Mon) | 168.70 | 171.05 | 164.50 | 171.05 | 41,206 |
| 4th Sep 2026 (Fri) | 166.55 | 169.10 | 162.40 | 166.65 | 60,550 |
| 3rd Sep 2026 (Thu) | 166.05 | 166.05 | 161.90 | 166.05 | 108,293 |
| 2nd Sep 2026 (Wed) | 158.85 | 165.70 | 154.90 | 165.70 | 77,668 |
| 1st Sep 2026 (Tue) | 164.90 | 164.90 | 159.75 | 159.75 | 98,725 |
| 31st Aug 2026 (Mon) | 170.15 | 170.15 | 170.15 | 170.15 | 0 |
| 28th Aug 2026 (Fri) | 170.15 | 170.15 | 165.90 | 170.15 | 21,041 |
| 27th Aug 2026 (Thu) | 168.40 | 170.75 | 164.20 | 170.75 | 122,846 |
| 26th Aug 2026 (Wed) | 165.60 | 165.60 | 161.50 | 165.60 | 59,209 |
| 25th Aug 2026 (Tue) | 162.25 | 164.70 | 158.20 | 164.70 | 112,961 |
| 24th Aug 2026 (Mon) | 162.85 | 162.85 | 158.80 | 160.50 | 74,544 |
| 21st Aug 2026 (Fri) | 163.45 | 165.70 | 159.40 | 165.70 | 36,366 |
| 20th Aug 2026 (Thu) | 163.55 | 163.55 | 159.50 | 161.20 | 56,221 |
| 19th Aug 2026 (Wed) | 160.90 | 163.15 | 156.90 | 163.15 | 87,411 |
| 18th Aug 2026 (Tue) | 168.30 | 168.30 | 163.25 | 163.25 | 74,285 |
| 17th Aug 2026 (Mon) | 172.60 | 172.60 | 168.30 | 170.15 | 103,010 |
| 14th Aug 2026 (Fri) | 169.50 | 171.85 | 165.30 | 171.85 | 96,214 |
| 13th Aug 2026 (Thu) | 169.40 | 169.40 | 165.20 | 169.40 | 91,782 |
| 12th Aug 2026 (Wed) | 168.10 | 168.10 | 163.90 | 168.10 | 135,922 |
| 11th Aug 2026 (Tue) | 167.75 | 169.90 | 163.60 | 169.90 | 52,452 |
| 10th Aug 2026 (Mon) | 170.15 | 175.25 | 165.90 | 170.15 | 275,205 |
| 7th Aug 2026 (Fri) | 163.45 | 167.75 | 159.40 | 165.10 | 91,724 |
| 6th Aug 2026 (Thu) | 167.85 | 170.15 | 161.80 | 164.10 | 217,906 |
| 5th Aug 2026 (Wed) | 166.65 | 166.65 | 162.50 | 163.75 | 74,692 |
| 4th Aug 2026 (Tue) | 162.75 | 167.55 | 158.70 | 167.55 | 26,672 |
| 3rd Aug 2026 (Mon) | 165.00 | 165.00 | 159.35 | 159.35 | 92,176 |
| 31st Jul 2026 (Fri) | 164.40 | 164.40 | 157.20 | 157.20 | 163,120 |
| 30th Jul 2026 (Thu) | 152.50 | 156.70 | 148.70 | 156.70 | 73,321 |
| 29th Jul 2026 (Wed) | 155.45 | 155.45 | 150.75 | 150.75 | 70,847 |