| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 170.45 | 170.45 | 166.20 | 167.85 | 16,341 |
| 9th Jul 2026 (Thu) | 170.35 | 170.35 | 166.10 | 170.25 | 11,805 |
| 8th Jul 2026 (Wed) | 171.25 | 171.25 | 166.25 | 168.50 | 134,659 |
| 7th Jul 2026 (Tue) | 177.20 | 177.20 | 172.20 | 172.20 | 30,380 |
| 6th Jul 2026 (Mon) | 181.60 | 181.60 | 177.10 | 181.50 | 3,780 |
| 3rd Jul 2026 (Fri) | 184.50 | 184.50 | 179.90 | 182.25 | 9,656 |
| 2nd Jul 2026 (Thu) | 185.90 | 185.90 | 181.30 | 185.80 | 19,660 |
| 1st Jul 2026 (Wed) | 184.30 | 189.80 | 179.70 | 189.80 | 27,021 |
| 30th Jun 2026 (Tue) | 179.85 | 182.35 | 175.40 | 182.35 | 28,649 |
| 29th Jun 2026 (Mon) | 176.30 | 181.10 | 171.90 | 176.00 | 30,939 |
| 26th Jun 2026 (Fri) | 176.70 | 176.70 | 172.30 | 176.70 | 38,387 |
| 25th Jun 2026 (Thu) | 184.50 | 184.50 | 178.95 | 178.95 | 49,109 |
| 24th Jun 2026 (Wed) | 181.50 | 184.00 | 177.00 | 178.75 | 29,123 |
| 23rd Jun 2026 (Tue) | 186.95 | 186.95 | 180.90 | 180.90 | 98,778 |
| 22nd Jun 2026 (Mon) | 189.10 | 191.55 | 184.40 | 191.55 | 257,781 |
| 19th Jun 2026 (Fri) | 188.10 | 190.85 | 183.40 | 190.85 | 425,823 |
| 18th Jun 2026 (Thu) | 187.45 | 190.05 | 182.80 | 187.15 | 394,885 |
| 17th Jun 2026 (Wed) | 189.20 | 189.20 | 184.50 | 186.45 | 122,301 |
| 16th Jun 2026 (Tue) | 193.30 | 193.40 | 188.50 | 190.65 | 652,991 |
| 15th Jun 2026 (Mon) | 187.65 | 194.05 | 187.65 | 194.05 | 117,909 |
| 12th Jun 2026 (Fri) | 183.75 | 188.80 | 179.20 | 188.80 | 115,897 |
| 11th Jun 2026 (Thu) | 178.05 | 180.40 | 173.60 | 180.10 | 114,331 |
| 10th Jun 2026 (Wed) | 192.80 | 192.80 | 176.70 | 176.70 | 326,771 |
| 9th Jun 2026 (Tue) | 194.75 | 194.75 | 189.90 | 191.85 | 80,569 |
| 8th Jun 2026 (Mon) | 186.05 | 193.90 | 181.40 | 193.90 | 166,060 |
| 5th Jun 2026 (Fri) | 203.15 | 203.15 | 191.45 | 191.45 | 139,808 |
| 4th Jun 2026 (Thu) | 203.20 | 203.20 | 198.20 | 200.40 | 55,234 |
| 3rd Jun 2026 (Wed) | 205.50 | 208.20 | 200.40 | 205.10 | 45,203 |
| 2nd Jun 2026 (Tue) | 199.65 | 205.10 | 194.70 | 205.10 | 111,257 |
| 1st Jun 2026 (Mon) | 201.25 | 201.25 | 196.30 | 198.30 | 110,745 |
| 29th May 2026 (Fri) | 205.30 | 205.30 | 200.20 | 202.40 | 81,496 |
| 28th May 2026 (Thu) | 202.20 | 205.70 | 197.20 | 202.75 | 139,080 |
| 27th May 2026 (Wed) | 204.70 | 208.20 | 199.60 | 205.10 | 112,753 |
| 26th May 2026 (Tue) | 199.25 | 204.50 | 194.30 | 204.50 | 139,303 |
| 25th May 2026 (Mon) | 208.40 | 208.40 | 208.40 | 208.40 | 0 |
| 22nd May 2026 (Fri) | 202.55 | 208.40 | 197.50 | 208.40 | 73,188 |
| 21st May 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 56,541 |
| 20th May 2026 (Wed) | 194.85 | 200.20 | 190.00 | 200.20 | 89,950 |
| 19th May 2026 (Tue) | 199.65 | 199.65 | 194.70 | 196.70 | 217,511 |
| 18th May 2026 (Mon) | 201.00 | 203.60 | 196.00 | 201.00 | 143,804 |
| 15th May 2026 (Fri) | 199.45 | 202.20 | 194.50 | 202.20 | 171,261 |
| 14th May 2026 (Thu) | 199.70 | 199.70 | 199.70 | 200.80 | 0 |
| 13th May 2026 (Wed) | 194.85 | 200.80 | 190.00 | 200.80 | 522,733 |
| 12th May 2026 (Tue) | 194.95 | 194.95 | 194.95 | 194.95 | 90,587 |
| 11th May 2026 (Mon) | 200.85 | 200.85 | 195.90 | 197.90 | 203,982 |