| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 194.85 | 200.20 | 190.00 | 200.20 | 89,950 |
| 19th May 2026 (Tue) | 199.65 | 199.65 | 194.70 | 196.70 | 217,511 |
| 18th May 2026 (Mon) | 201.00 | 203.60 | 196.00 | 201.00 | 143,804 |
| 15th May 2026 (Fri) | 199.45 | 202.20 | 194.50 | 202.20 | 171,261 |
| 14th May 2026 (Thu) | 199.70 | 199.70 | 199.70 | 200.80 | 0 |
| 13th May 2026 (Wed) | 194.85 | 200.80 | 190.00 | 200.80 | 522,733 |
| 12th May 2026 (Tue) | 194.95 | 194.95 | 194.95 | 194.95 | 90,587 |
| 11th May 2026 (Mon) | 200.85 | 200.85 | 195.90 | 197.90 | 203,982 |
| 8th May 2026 (Fri) | 196.15 | 201.60 | 191.30 | 201.60 | 110,052 |
| 7th May 2026 (Thu) | 197.70 | 200.60 | 192.80 | 194.45 | 140,103 |
| 6th May 2026 (Wed) | 194.45 | 197.35 | 189.60 | 197.35 | 60,720 |
| 5th May 2026 (Tue) | 188.70 | 194.15 | 184.00 | 194.15 | 72,594 |
| 4th May 2026 (Mon) | 189.70 | 189.70 | 189.70 | 189.70 | 0 |
| 1st May 2026 (Fri) | 189.70 | 189.70 | 189.70 | 189.70 | 0 |
| 30th Apr 2026 (Thu) | 187.05 | 189.70 | 182.40 | 189.70 | 75,864 |
| 29th Apr 2026 (Wed) | 188.30 | 190.75 | 182.65 | 188.30 | 154,200 |
| 28th Apr 2026 (Tue) | 197.75 | 197.75 | 186.85 | 186.85 | 123,819 |
| 27th Apr 2026 (Mon) | 189.40 | 189.40 | 183.75 | 183.75 | 111,571 |
| 24th Apr 2026 (Fri) | 185.60 | 190.85 | 181.00 | 190.85 | 112,449 |
| 23rd Apr 2026 (Thu) | 184.60 | 187.05 | 180.00 | 186.65 | 16,106 |
| 22nd Apr 2026 (Wed) | 188.10 | 188.10 | 183.35 | 183.35 | 47,421 |
| 21st Apr 2026 (Tue) | 184.90 | 187.75 | 180.30 | 187.75 | 25,038 |
| 20th Apr 2026 (Mon) | 181.50 | 186.65 | 177.00 | 184.00 | 50,139 |
| 17th Apr 2026 (Fri) | 178.25 | 184.20 | 173.80 | 184.20 | 125,958 |
| 16th Apr 2026 (Thu) | 177.00 | 177.20 | 172.60 | 177.20 | 134,079 |
| 15th Apr 2026 (Wed) | 171.45 | 173.70 | 167.20 | 173.70 | 125,152 |
| 14th Apr 2026 (Tue) | 168.00 | 170.35 | 163.80 | 170.35 | 66,518 |
| 13th Apr 2026 (Mon) | 161.40 | 163.55 | 157.40 | 163.55 | 53,368 |
| 10th Apr 2026 (Fri) | 160.50 | 162.75 | 156.50 | 162.75 | 112,815 |
| 9th Apr 2026 (Thu) | 156.80 | 161.30 | 152.90 | 161.30 | 80,410 |
| 8th Apr 2026 (Wed) | 156.70 | 159.15 | 152.80 | 159.15 | 138,967 |
| 7th Apr 2026 (Tue) | 151.35 | 155.75 | 147.60 | 148.80 | 146,340 |
| 6th Apr 2026 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 3rd Apr 2026 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 2nd Apr 2026 (Thu) | 153.60 | 153.60 | 153.60 | 153.40 | 0 |
| 1st Apr 2026 (Wed) | 155.65 | 155.65 | 151.05 | 153.40 | 35,139 |
| 31st Mar 2026 (Tue) | 149.10 | 153.40 | 145.40 | 153.40 | 96,131 |
| 30th Mar 2026 (Mon) | 145.30 | 149.40 | 141.70 | 147.25 | 51,300 |
| 27th Mar 2026 (Fri) | 151.15 | 151.15 | 144.50 | 146.65 | 190,184 |
| 26th Mar 2026 (Thu) | 152.30 | 154.45 | 148.50 | 151.65 | 20,575 |
| 25th Mar 2026 (Wed) | 150.85 | 153.10 | 147.10 | 153.10 | 53,984 |
| 24th Mar 2026 (Tue) | 144.60 | 146.65 | 141.00 | 146.65 | 64,949 |
| 23rd Mar 2026 (Mon) | 141.10 | 148.00 | 137.60 | 145.70 | 65,000 |