| Price | 130.45 on 12-12-2025 at 19:30:02 |
|---|---|
| Change | 0.55 0.42% |
| Buy | 133.70 |
| Sell | 127.20 |
| Last Trade: | Unknown 300.00 at 130.40 |
| Day's Volume: | 86,711 |
| Last Close: | 130.45 |
| Open: | 130.45 |
| ISIN: | NO0003055501 |
| Day's Range | 127.20 - 130.45 |
| 52wk Range: | 95.44 - 169.70 |
| Market Capitalisation: | - |
| VWAP: | 131.05562 |
| Shares in Issue: | 196.97m |
Nordic Semicond (0FF9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 130.40 | SI Trade Negotiated Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 9,576 | 131.00572 | SI Trade Negotiated Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 4,097 | 130.69174 | SI Trade Negotiated Trade |
17:36:23 - 12-Dec-25 |
| Unknown* | 39 | 131.80 | SI Trade Negotiated Trade |
17:32:37 - 12-Dec-25 |
| Unknown* | 901 | 130.28835 | SI Trade Negotiated Trade |
17:13:54 - 12-Dec-25 |
| Unknown* | 1,247 | 130.3581 | SI Trade Negotiated Trade |
17:13:44 - 12-Dec-25 |
| Unknown* | 1,056 | 129.82817 | SI Trade Negotiated Trade |
17:13:24 - 12-Dec-25 |
| Unknown* | 13,037 | 131.50 | Negotiated Trade |
16:25:52 - 12-Dec-25 |
| Buy* | 7 | 131.60 | SI Trade |
15:15:44 - 12-Dec-25 |
| Buy* | 13 | 131.40 | SI Trade |
15:15:27 - 12-Dec-25 |
Nordic Semicond (0FF9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
