| Price | 159.65 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | -0.20 -0.13% |
| Buy | 163.60 |
| Sell | 155.70 |
| Last Trade: | Unknown 712.00 at 160.83827 |
| Day's Volume: | 46,765 |
| Last Close: | 159.65 |
| Open: | 162.05 |
| ISIN: | NO0003055501 |
| Day's Range | 159.65 - 162.05 |
| 52wk Range: | 91.50 - 169.70 |
| Market Capitalisation: | - |
| VWAP: | 161.90703 |
| Shares in Issue: | 196.97m |
Nordic Semicond (0FF9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 712 | 160.83827 | SI Trade Negotiated Trade |
17:34:23 - 19-Sep-25 |
| Unknown* | 127 | 160.88583 | SI Trade Negotiated Trade |
17:32:22 - 19-Sep-25 |
| Unknown* | 292 | 161.00205 | SI Trade Negotiated Trade |
17:14:15 - 19-Sep-25 |
| Unknown* | 7,491 | 161.88757 | SI Trade Negotiated Trade |
17:14:08 - 19-Sep-25 |
| Unknown* | 2,530 | 161.19864 | SI Trade Negotiated Trade |
17:14:02 - 19-Sep-25 |
| Sell* | 110 | 159.60 | SI Trade |
15:19:58 - 19-Sep-25 |
| Sell* | 110 | 159.60 | SI Trade |
15:19:58 - 19-Sep-25 |
| Buy* | 268 | 160.00 | SI Trade |
15:16:35 - 19-Sep-25 |
| Buy* | 110 | 160.70 | SI Trade |
15:08:05 - 19-Sep-25 |
| Buy* | 113 | 160.60 | SI Trade |
15:04:01 - 19-Sep-25 |
Nordic Semicond (0FF9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
