| Price | 95.54 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 3.11 3.36% |
| Buy | 97.92 |
| Sell | 93.16 |
| Buy / Sell 0FF9 Shares | |
| Last Trade: | Unknown 1,231.00 at 95.49142 |
| Day's Volume: | 44,779 |
| Last Close: | 95.54 |
| Open: | 94.17 |
| ISIN: | NO0003055501 |
| Day's Range | 91.82 - 95.54 |
| 52wk Range: | 75.82 - 157.725 |
| Market Capitalisation: | - |
| VWAP: | 95.56566 |
| Shares in Issue: | 192m |
Recent Trades History Nordic Semicond (0FF9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,231 | 95.49142 | SI Trade Negotiated Trade |
17:34:45 - 22-Nov-24 |
| Unknown* | 916 | 95.05605 | SI Trade Negotiated Trade |
17:34:22 - 22-Nov-24 |
| Unknown* | 1 | 96.34 | OTC Trade |
15:12:54 - 22-Nov-24 |
| Unknown* | 535 | 95.58979 | SI Trade Negotiated Trade |
17:13:52 - 22-Nov-24 |
| Unknown* | 17,140 | 95.4952 | SI Trade Negotiated Trade |
17:13:51 - 22-Nov-24 |
| Buy* | 164 | 95.82 | SI Trade |
15:01:10 - 22-Nov-24 |
| Buy* | 275 | 95.66 | SI Trade |
14:51:06 - 22-Nov-24 |
| Sell* | 100 | 95.30 | SI Trade |
14:30:00 - 22-Nov-24 |
| Sell* | 103 | 95.50 | SI Trade |
14:17:37 - 22-Nov-24 |
| Sell* | 300 | 95.44 | SI Trade |
14:08:19 - 22-Nov-24 |
