| Price | 115.65 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 1.10 0.96% |
| Buy | 118.50 |
| Sell | 112.80 |
| Buy / Sell 0FF9 Shares | |
| Last Trade: | Unknown 1,160.00 at 115.39517 |
| Day's Volume: | 33,640 |
| Last Close: | 115.65 |
| Open: | 114.25 |
| ISIN: | NO0003055501 |
| Day's Range | 111.40 - 115.65 |
| 52wk Range: | 91.50 - 157.725 |
| Market Capitalisation: | - |
| VWAP: | 115.2127 |
| Shares in Issue: | 191m |
Nordic Semicond (0FF9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,160 | 115.39517 | SI Trade Negotiated Trade |
17:13:31 - 09-May-25 |
| Buy* | 1 | 116.20 | SI Trade |
15:19:30 - 09-May-25 |
| Buy* | 170 | 116.10 | SI Trade |
15:19:18 - 09-May-25 |
| Buy* | 39 | 116.50 | SI Trade |
14:27:22 - 09-May-25 |
| Buy* | 6,518 | 116.40 | SI Trade |
14:24:04 - 09-May-25 |
| Sell* | 1,159 | 115.30 | SI Trade |
13:11:01 - 09-May-25 |
| Sell* | 176 | 115.20 | SI Trade |
12:55:14 - 09-May-25 |
| Sell* | 102 | 115.25 | SI Trade |
12:55:12 - 09-May-25 |
| Sell* | 102 | 115.25 | SI Trade |
12:55:12 - 09-May-25 |
| Sell* | 101 | 115.25 | SI Trade |
12:54:38 - 09-May-25 |
Nordic Semicond (0FF9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
