| Price | 129.275 on 12-03-2025 at 19:15:00 |
|---|---|
| Change | 3.275 2.6% |
| Buy | 132.50 |
| Sell | 126.05 |
| Buy / Sell 0FF9 Shares | |
| Last Trade: | Unknown 1,916.00 at 128.05057 |
| Day's Volume: | 44,759 |
| Last Close: | 129.275 |
| Open: | 127.475 |
| ISIN: | NO0003055501 |
| Day's Range | 124.30 - 129.275 |
| 52wk Range: | 75.82 - 157.725 |
| Market Capitalisation: | - |
| VWAP: | 128.15338 |
| Shares in Issue: | 191m |
Nordic Semicond (0FF9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,916 | 128.05057 | SI Trade Negotiated Trade |
17:14:13 - 12-Mar-25 |
| Unknown* | 13,954 | 127.94722 | SI Trade Negotiated Trade |
17:14:13 - 12-Mar-25 |
| Unknown* | 2,198 | 128.51466 | SI Trade Negotiated Trade |
17:13:57 - 12-Mar-25 |
| Unknown* | 890 | 127.27461 | SI Trade Negotiated Trade |
17:13:49 - 12-Mar-25 |
| Unknown* | 6,981 | 128.04224 | SI Trade Negotiated Trade |
17:09:31 - 12-Mar-25 |
| Unknown* | 159 | 128.46352 | SI Trade Negotiated Trade |
16:55:13 - 12-Mar-25 |
| Unknown* | 743 | 128.40 | OTC Trade |
15:25:22 - 12-Mar-25 |
| Unknown* | 0 | 127.85 | OTC Trade |
15:09:08 - 12-Mar-25 |
| Unknown* | 26 | 127.75 | OTC Trade |
15:05:34 - 12-Mar-25 |
| Sell* | 12 | 128.75 | SI Trade |
14:31:41 - 12-Mar-25 |
Nordic Semicond (0FF9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
