| Price | 138.15 on 04-07-2025 at 18:15:07 |
|---|---|
| Change | 2.70 1.99% |
| Buy | 141.60 |
| Sell | 134.70 |
| Buy / Sell 0FF9 Shares | |
| Last Trade: | Unknown 163.00 at 137.98896 |
| Day's Volume: | 62,195 |
| Last Close: | 138.15 |
| Open: | 134.25 |
| ISIN: | NO0003055501 |
| Day's Range | 130.90 - 138.15 |
| 52wk Range: | 91.50 - 157.725 |
| Market Capitalisation: | - |
| VWAP: | 138.09724 |
| Shares in Issue: | 191m |
Nordic Semicond (0FF9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | 137.98896 | SI Trade Negotiated Trade |
17:31:36 - 04-Jul-25 |
| Unknown* | 878 | 137.48343 | SI Trade Negotiated Trade |
17:13:40 - 04-Jul-25 |
| Unknown* | 75 | 137.01733 | SI Trade Negotiated Trade |
17:13:39 - 04-Jul-25 |
| Unknown* | 1,339 | 138.73734 | SI Trade Negotiated Trade |
17:13:36 - 04-Jul-25 |
| Unknown* | 232 | 136.50431 | SI Trade Negotiated Trade |
17:13:23 - 04-Jul-25 |
| Buy* | 277 | 139.00 | SI Trade |
15:19:17 - 04-Jul-25 |
| Buy* | 9 | 138.90 | SI Trade |
15:18:56 - 04-Jul-25 |
| Buy* | 8 | 138.90 | SI Trade |
15:18:56 - 04-Jul-25 |
| Buy* | 273 | 138.90 | SI Trade |
15:17:49 - 04-Jul-25 |
| Buy* | 122 | 138.90 | SI Trade |
15:17:24 - 04-Jul-25 |
Nordic Semicond (0FF9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
