| Price | 155.75 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | 5.10 3.39% |
| Buy | 159.60 |
| Sell | 151.90 |
| Last Trade: | Unknown 1,259.00 at 152.69881 |
| Day's Volume: | 241,128 |
| Last Close: | 155.75 |
| Open: | 156.20 |
| ISIN: | NO0003055501 |
| Day's Range | 149.40 - 156.20 |
| 52wk Range: | 98.70 - 169.70 |
| Market Capitalisation: | - |
| VWAP: | 153.12661 |
| Shares in Issue: | 196.97m |
Nordic Semicond (0FF9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,259 | 152.69881 | SI Trade Negotiated Trade |
17:33:09 - 06-Feb-26 |
| Unknown* | 1,760 | 152.3967 | SI Trade Negotiated Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 24,759 | 152.81974 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 10,596 | 151.67398 | SI Trade Negotiated Trade |
17:12:54 - 06-Feb-26 |
| Buy* | 17 | 156.20 | SI Trade |
15:19:51 - 06-Feb-26 |
| Buy* | 17 | 156.20 | SI Trade |
15:19:51 - 06-Feb-26 |
| Buy* | 1,000 | 156.30 | SI Trade |
15:19:40 - 06-Feb-26 |
| Sell* | 84 | 155.60 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 19 | 155.80 | SI Trade |
15:16:11 - 06-Feb-26 |
| Buy* | 2,000 | 156.40 | SI Trade |
15:11:52 - 06-Feb-26 |
Nordic Semicond (0FF9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
