| Price | €81.825 on 23-04-2024 at 17:06:40 |
|---|---|
| Change | €0.65 0.8% |
| Buy | €83.85 |
| Sell | €79.80 |
| Buy / Sell 0FDT Shares | |
| Last Trade: | Unknown 1,500.00 at €81.3415 |
| Day's Volume: | 24,159 |
| Last Close: | €81.825 |
| Open: | €81.525 |
| ISIN: | DE0006452907 |
| Day's Range | €79.50 - €81.825 |
| 52wk Range: | €54.42 - €93.00 |
| Market Capitalisation: | €9,451m |
| VWAP: | €81.45664 |
| Shares in Issue: | 116m |
Recent Trades History Nemetschek Ord (0FDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €81.3415 | OTC Trade |
17:06:24 - 23-Apr-24 |
| Unknown* | 901 | €81.73629 | OTC Trade |
17:06:18 - 23-Apr-24 |
| Unknown* | 211 | €81.47299 | OTC Trade |
16:50:52 - 23-Apr-24 |
| Unknown* | 14 | €81.80 | OTC Trade |
16:50:51 - 23-Apr-24 |
| Unknown* | 110 | €81.80 | OTC Trade |
16:50:26 - 23-Apr-24 |
| Unknown* | 419 | €81.60912 | OTC Trade |
16:44:51 - 23-Apr-24 |
| Unknown* | 47 | €81.5445 | OTC Trade |
16:44:09 - 23-Apr-24 |
| Unknown* | 25 | €81.89998 | OTC Trade |
16:35:24 - 23-Apr-24 |
| Unknown* | 1,927 | €81.23837 | Negotiated Trade OTC Trade |
16:35:06 - 23-Apr-24 |
| Unknown* | 1,927 | €81.23837 | OTC Trade |
16:35:06 - 23-Apr-24 |
