| Price | €61.125 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | €-0.75 -1.21% |
| Buy | €62.65 |
| Sell | €59.60 |
| Last Trade: | Buy 17.00 at €61.30 |
| Day's Volume: | 1,597 |
| Last Close: | €61.125 |
| Open: | €62.30 |
| ISIN: | DE0006452907 |
| Day's Range | €59.425 - €62.65 |
| 52wk Range: | €50.215 - €112.90 |
| Market Capitalisation: | €7.05b |
| VWAP: | €61.29481 |
| Shares in Issue: | 115.41m |
Nemetschek Ord (0FDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €61.30 | SI Trade |
16:28:20 - 28-Sep-26 |
| Unknown* | 0 | €61.25 | SI Trade |
16:27:47 - 28-Sep-26 |
| Buy* | 17 | €61.25 | SI Trade |
16:27:15 - 28-Sep-26 |
| Sell* | 1,000 | €61.0147 | SI Trade Suspected SELL Trade |
16:06:54 - 28-Sep-26 |
| Unknown* | 0 | €61.15 | SI Trade |
16:03:32 - 28-Sep-26 |
| Unknown* | 1 | €60.709 | Currency Conversion Negotiated Trade |
15:55:17 - 28-Sep-26 |
| Unknown* | 0 | €61.10 | SI Trade |
15:45:35 - 28-Sep-26 |
| Unknown* | 0 | €61.05 | SI Trade |
15:37:24 - 28-Sep-26 |
| Sell* | 2 | €61.10 | SI Trade |
15:21:00 - 28-Sep-26 |
| Buy* | 1 | €61.15 | SI Trade |
15:20:29 - 28-Sep-26 |
Nemetschek Ord (0FDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
