Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nemetschek Ord (0FDT) Share Price

Price €56.25 on 10-07-2026 at 18:15:00
Change €-0.40 -0.71%
Buy €57.65
Sell €54.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €56.35
Day's Volume: 1,102
Last Close: €56.25
Open: €57.475
ISIN: DE0006452907
Day's Range €55.375 - €57.475
52wk Range: €50.215 - €138.25
Market Capitalisation: €6.49b
VWAP: €57.42194
Shares in Issue: 115.41m

Nemetschek Ord (0FDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.35 SI Trade
 16:29:41 - 10-Jul-26
Unknown* 0 €56.40 SI Trade
 16:25:41 - 10-Jul-26
Unknown* 0 €56.35 OTC Trade
 16:21:27 - 10-Jul-26
Unknown* 0 €56.15 SI Trade
 16:17:40 - 10-Jul-26
Unknown* 0 €56.20 SI Trade
 16:11:21 - 10-Jul-26
Unknown* 1 €56.53618 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Unknown* 27 €56.50 OTC Trade
 15:33:45 - 10-Jul-26
Unknown* 0 €56.80 OTC Trade
 15:30:55 - 10-Jul-26
Unknown* 0 €56.80 SI Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €56.85 SI Trade
 15:27:53 - 10-Jul-26
See more Nemetschek Ord trades

Nemetschek Ord (0FDT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.475 57.475 55.375 56.25 1,102
9th Jul 2026 (Thu) 55.125 56.65 53.175 56.65 69,781
8th Jul 2026 (Wed) 58.45 58.45 53.575 55.875 34,242
7th Jul 2026 (Tue) 55.625 60.10 55.625 57.925 18,484
6th Jul 2026 (Mon) 55.025 58.25 54.15 57.675 115,718
3rd Jul 2026 (Fri) 59.025 59.025 55.275 55.275 87,939
2nd Jul 2026 (Thu) 54.05 56.75 54.05 55.575 60,105
1st Jul 2026 (Wed) 50.215 56.45 50.215 56.45 14,086
30th Jun 2026 (Tue) 55.225 55.225 51.475 53.625 11,980
29th Jun 2026 (Mon) 53.625 56.65 53.425 54.60 158,052
26th Jun 2026 (Fri) 53.825 53.825 50.56 52.05 18,412
25th Jun 2026 (Thu) 55.675 55.675 52.10 52.85 19,586
24th Jun 2026 (Wed) 53.375 53.825 52.35 53.825 60,491
23rd Jun 2026 (Tue) 51.625 54.25 51.625 54.25 5,066
22nd Jun 2026 (Mon) 59.325 59.325 53.175 53.175 946,568
19th Jun 2026 (Fri) 54.80 57.225 53.275 53.275 658,440
18th Jun 2026 (Thu) 51.475 55.325 51.475 54.55 7,164
17th Jun 2026 (Wed) 54.95 55.625 54.95 55.075 31,212
16th Jun 2026 (Tue) 56.70 57.325 55.725 55.725 71,548
15th Jun 2026 (Mon) 56.25 58.55 56.10 56.80 7,362
12th Jun 2026 (Fri) 58.35 58.35 55.725 56.55 15,483
11th Jun 2026 (Thu) 57.675 60.95 57.275 57.275 18,978
See more Nemetschek Ord price history

Nemetschek Ord (0FDT) Regulatory News

Date Source Headline
See more Nemetschek Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered