Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nemetschek Ord (0FDT) Share Price

Price €65.025 on 21-05-2026 at 16:30:01
Change €-0.10 -0.15%
Buy €66.65
Sell €63.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18,500.00 at €64.22006
Day's Volume: 69,589
Last Close: €65.025
Open: €66.20
ISIN: DE0006452907
Day's Range €64.10 - €66.20
52wk Range: €55.575 - €138.25
Market Capitalisation: €7.50b
VWAP: €64.58293
Shares in Issue: 115.41m

Nemetschek Ord (0FDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,500 €64.22006 SI Trade
Suspected SELL Trade
 16:36:35 - 21-May-26
Buy* 15,000 €64.4286 SI Trade
 16:36:19 - 21-May-26
Sell* 5,000 €64.15 SI Trade
 16:35:47 - 21-May-26
Sell* 126 €64.60 SI Trade
 16:18:58 - 21-May-26
Sell* 2,500 €64.75 SI Trade
 16:14:24 - 21-May-26
Sell* 4,000 €64.75 SI Trade
 16:13:52 - 21-May-26
Sell* 17 €64.75 SI Trade
 16:07:28 - 21-May-26
Buy* 107 €64.50 SI Trade
 15:28:31 - 21-May-26
Unknown* 1,500 €64.40 OTC Trade
 15:21:02 - 21-May-26
Buy* 2,000 €64.45 SI Trade
 15:19:52 - 21-May-26
See more Nemetschek Ord trades

Nemetschek Ord (0FDT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.80 66.05 63.20 65.125 34,876
19th May 2026 (Tue) 60.55 66.50 59.05 66.45 93,146
18th May 2026 (Mon) 58.25 60.00 56.80 60.00 8,167
15th May 2026 (Fri) 58.60 59.625 57.15 59.575 13,951
14th May 2026 (Thu) 58.60 58.60 57.15 57.825 3,339
13th May 2026 (Wed) 59.325 59.325 57.85 57.875 151,363
12th May 2026 (Tue) 61.325 61.325 59.075 60.70 295,211
11th May 2026 (Mon) 61.725 62.30 60.20 61.375 5,106
8th May 2026 (Fri) 63.775 63.775 62.20 62.50 897,216
7th May 2026 (Thu) 64.60 64.75 62.90 64.75 55,124
6th May 2026 (Wed) 65.075 66.95 63.425 64.75 11,734
5th May 2026 (Tue) 64.45 64.45 62.85 63.075 138,975
4th May 2026 (Mon) 63.025 63.025 63.025 63.025 0
1st May 2026 (Fri) 63.025 63.025 63.025 63.025 0
30th Apr 2026 (Thu) 61.375 63.325 59.85 63.025 9,601
29th Apr 2026 (Wed) 62.10 62.40 60.55 61.475 1,658
28th Apr 2026 (Tue) 63.725 63.725 61.725 61.725 14,381
27th Apr 2026 (Mon) 64.20 64.20 62.60 63.875 8,547
24th Apr 2026 (Fri) 64.65 65.275 63.05 63.525 2,444
23rd Apr 2026 (Thu) 66.20 66.20 64.55 64.85 10,200
22nd Apr 2026 (Wed) 68.15 68.15 65.675 66.60 234,496
21st Apr 2026 (Tue) 67.525 68.60 65.85 67.575 37,533
See more Nemetschek Ord price history

Nemetschek Ord (0FDT) Regulatory News

Date Source Headline
See more Nemetschek Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered