| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,500 | €64.22006 | SI Trade Suspected SELL Trade |
16:36:35 - 21-May-26 |
| Buy* | 15,000 | €64.4286 | SI Trade |
16:36:19 - 21-May-26 |
| Sell* | 5,000 | €64.15 | SI Trade |
16:35:47 - 21-May-26 |
| Sell* | 126 | €64.60 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 2,500 | €64.75 | SI Trade |
16:14:24 - 21-May-26 |
| Sell* | 4,000 | €64.75 | SI Trade |
16:13:52 - 21-May-26 |
| Sell* | 17 | €64.75 | SI Trade |
16:07:28 - 21-May-26 |
| Buy* | 107 | €64.50 | SI Trade |
15:28:31 - 21-May-26 |
| Unknown* | 1,500 | €64.40 | OTC Trade |
15:21:02 - 21-May-26 |
| Buy* | 2,000 | €64.45 | SI Trade |
15:19:52 - 21-May-26 |
| Buy* | 5,000 | €64.45 | SI Trade |
15:19:24 - 21-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
15:12:17 - 21-May-26 |
| Unknown* | 1 | €64.11266 | Currency Conversion Negotiated Trade |
15:11:40 - 21-May-26 |
| Unknown* | 1 | €64.83363 | Currency Conversion Negotiated Trade |
15:11:40 - 21-May-26 |
| Unknown* | 3,000 | €64.10 | SI Trade |
15:08:47 - 21-May-26 |
| Sell* | 3 | €63.75 | SI Trade |
14:33:08 - 21-May-26 |
| Sell* | 100 | €64.00 | SI Trade |
14:31:46 - 21-May-26 |
| Unknown* | 0 | €64.75 | SI Trade |
14:18:22 - 21-May-26 |
| Unknown* | 0 | €64.80 | SI Trade |
14:16:43 - 21-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
13:56:14 - 21-May-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 0 | €64.30 | OTC Trade |
13:48:32 - 21-May-26 |
| Buy* | 910 | €64.35 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 80 | €64.55 | OTC Trade |
13:19:04 - 21-May-26 |
| Unknown* | 0 | €64.35 | OTC Trade |
13:08:46 - 21-May-26 |
| Buy* | 7 | €64.55 | SI Trade |
12:46:15 - 21-May-26 |
| Buy* | 25 | €64.40 | SI Trade |
12:27:47 - 21-May-26 |
| Unknown* | 7 | €64.30 | OTC Trade |
12:12:33 - 21-May-26 |
| Buy* | 300 | €64.30 | SI Trade |
12:02:23 - 21-May-26 |
| Sell* | 198 | €64.50 | SI Trade |
11:50:17 - 21-May-26 |
| Unknown* | 39 | €64.50 | OTC Trade |
11:50:17 - 21-May-26 |
| Sell* | 270 | €64.60 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 1 | €64.75 | SI Trade |
11:37:38 - 21-May-26 |
| Unknown* | 15 | €64.75 | OTC Trade |
11:35:12 - 21-May-26 |
| Sell* | 30 | €64.75 | SI Trade |
11:26:11 - 21-May-26 |
| Unknown* | 198 | €65.10 | OTC Trade |
11:17:29 - 21-May-26 |
| Unknown* | 0 | €65.40 | SI Trade |
10:57:32 - 21-May-26 |
| Unknown* | 0 | €65.40 | SI Trade |
10:19:10 - 21-May-26 |
| Unknown* | 0 | €65.55 | SI Trade |
10:05:10 - 21-May-26 |
| Unknown* | 0 | €65.25 | OTC Trade |
09:45:03 - 21-May-26 |
| Sell* | 2 | €65.25 | SI Trade |
09:43:55 - 21-May-26 |
| Sell* | 30 | €65.40 | SI Trade |
09:33:49 - 21-May-26 |
| Unknown* | 65 | €65.65 | OTC Trade |
09:17:04 - 21-May-26 |
| Sell* | 15 | €65.60 | SI Trade |
09:11:44 - 21-May-26 |
| Sell* | 655 | €65.60 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €65.85 | SI Trade |
08:59:21 - 21-May-26 |
| Unknown* | 0 | €65.80 | SI Trade |
08:42:38 - 21-May-26 |
| Sell* | 8,740 | €65.85 | SI Trade |
08:42:29 - 21-May-26 |
| Sell* | 5 | €65.90 | SI Trade |
08:37:33 - 21-May-26 |
| Sell* | 409 | €65.60 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 65 | €65.75 | OTC Trade |
08:15:49 - 21-May-26 |
| Sell* | 1 | €65.55 | SI Trade |
08:13:46 - 21-May-26 |
| Sell* | 624 | €65.60 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €66.05 | OTC Trade |
08:05:00 - 21-May-26 |
| Unknown* | 43 | €65.78457 | Currency Conversion Negotiated Trade |
08:02:44 - 21-May-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €66.45 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:12 - 21-May-26 |
| Sell* | 7,000 | €65.03965 | SI Trade Suspected SELL Trade |
16:36:44 - 20-May-26 |
| Sell* | 25,000 | €64.81197 | SI Trade Suspected SELL Trade |
16:30:28 - 20-May-26 |
| Unknown* | 1 | €65.19298 | Currency Conversion Negotiated Trade |
15:55:26 - 20-May-26 |
| Sell* | 10 | €64.90 | SI Trade |
15:53:11 - 20-May-26 |
| Sell* | 399 | €64.95 | SI Trade |
15:50:07 - 20-May-26 |
| Sell* | 45 | €64.75 | SI Trade |
15:33:24 - 20-May-26 |
| Buy* | 2 | €64.50 | SI Trade |
15:13:19 - 20-May-26 |
| Unknown* | 1 | €63.99394 | Currency Conversion Negotiated Trade |
15:11:51 - 20-May-26 |
| Unknown* | 1 | €64.72082 | Currency Conversion Negotiated Trade |
15:11:51 - 20-May-26 |
| Unknown* | 0 | €64.60 | SI Trade |
15:00:47 - 20-May-26 |
| Unknown* | 0 | €64.45 | SI Trade |
14:57:51 - 20-May-26 |
| Buy* | 2 | €64.50 | SI Trade |
14:50:45 - 20-May-26 |
| Unknown* | 32 | €64.30 | OTC Trade |
14:44:54 - 20-May-26 |
| Buy* | 32 | €64.30 | SI Trade |
14:44:54 - 20-May-26 |
| Unknown* | 0 | €64.40 | SI Trade |
14:43:50 - 20-May-26 |
| Unknown* | 6 | €64.35 | OTC Trade |
14:40:54 - 20-May-26 |
| Unknown* | 1 | €64.20 | OTC Trade |
14:37:44 - 20-May-26 |
| Unknown* | 6 | €64.25 | OTC Trade |
14:37:22 - 20-May-26 |
| Sell* | 11 | €64.90 | SI Trade |
14:00:45 - 20-May-26 |
| Sell* | 12 | €65.00 | SI Trade |
13:44:42 - 20-May-26 |
| Sell* | 1 | €65.15 | SI Trade |
13:32:44 - 20-May-26 |
| Unknown* | 52 | €65.25 | OTC Trade |
13:28:57 - 20-May-26 |
| Unknown* | 0 | €65.35 | OTC Trade |
13:02:34 - 20-May-26 |
| Unknown* | 0 | €65.35 | OTC Trade |
12:25:44 - 20-May-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
11:54:23 - 20-May-26 |
| Buy* | 1 | €65.40 | SI Trade |
11:09:33 - 20-May-26 |
| Buy* | 20 | €65.35 | SI Trade |
11:06:33 - 20-May-26 |
| Buy* | 2 | €65.35 | SI Trade |
11:05:31 - 20-May-26 |
| Buy* | 5 | €65.35 | SI Trade |
11:03:21 - 20-May-26 |
| Unknown* | 52 | €65.35 | OTC Trade |
10:50:34 - 20-May-26 |
| Buy* | 2 | €65.35 | SI Trade |
10:47:20 - 20-May-26 |
| Buy* | 5 | €65.40 | SI Trade |
10:46:44 - 20-May-26 |
| Buy* | 15 | €65.45 | SI Trade |
10:45:19 - 20-May-26 |
| Unknown* | 0 | €65.20 | SI Trade |
10:38:06 - 20-May-26 |
| Unknown* | 0 | €65.05 | SI Trade |
10:36:25 - 20-May-26 |
| Buy* | 5 | €65.25 | SI Trade |
10:27:18 - 20-May-26 |
| Unknown* | 1 | €65.30 | OTC Trade |
10:11:35 - 20-May-26 |
| Sell* | 41 | €65.05 | SI Trade |
10:05:57 - 20-May-26 |
| Unknown* | 91 | €65.05 | OTC Trade |
10:05:57 - 20-May-26 |
| Unknown* | 123 | €65.05 | OTC Trade |
10:05:57 - 20-May-26 |
| Unknown* | 123 | €65.05 | OTC Trade |
10:05:57 - 20-May-26 |
| Unknown* | 119 | €65.15 | OTC Trade |
09:57:26 - 20-May-26 |
| Buy* | 500 | €65.30 | SI Trade |
09:54:07 - 20-May-26 |
| Sell* | 7 | €65.00 | SI Trade |
09:43:34 - 20-May-26 |
| Sell* | 10 | €65.00 | SI Trade |
09:43:29 - 20-May-26 |
| Sell* | 5 | €65.00 | SI Trade |
09:38:31 - 20-May-26 |
| Sell* | 3 | €65.20 | SI Trade |
09:25:03 - 20-May-26 |
| Unknown* | 0 | €65.05 | OTC Trade |
09:18:59 - 20-May-26 |
| Sell* | 30 | €65.00 | SI Trade |
09:07:58 - 20-May-26 |
| Sell* | 3 | €64.80 | SI Trade |
09:01:01 - 20-May-26 |
| Sell* | 17 | €64.70 | SI Trade |
08:49:48 - 20-May-26 |
| Sell* | 1 | €64.60 | SI Trade |
08:39:02 - 20-May-26 |
| Sell* | 5 | €64.55 | SI Trade |
08:36:09 - 20-May-26 |
| Sell* | 5 | €64.80 | SI Trade |
08:24:16 - 20-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:22:00 - 20-May-26 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:20:12 - 20-May-26 |
| Sell* | 810 | €64.95 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:12:08 - 20-May-26 |
| Unknown* | 119 | €65.10 | OTC Trade |
08:11:15 - 20-May-26 |
| Unknown* | 1 | €64.90 | OTC Trade |
08:10:35 - 20-May-26 |
| Buy* | 8 | €64.80 | SI Trade |
08:09:22 - 20-May-26 |
| Unknown* | 8 | €64.85 | OTC Trade |
08:08:52 - 20-May-26 |
| Buy* | 10 | €64.50 | SI Trade |
08:04:47 - 20-May-26 |
| Buy* | 7 | €64.35 | SI Trade |
08:04:06 - 20-May-26 |
| Unknown* | 7 | €64.35 | OTC Trade |
08:04:06 - 20-May-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
08:00:05 - 20-May-26 |
| Unknown* | 1 | €64.60 | OTC Trade |
08:00:05 - 20-May-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
08:00:05 - 20-May-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
08:00:05 - 20-May-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
08:00:05 - 20-May-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
08:00:04 - 20-May-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
08:00:04 - 20-May-26 |
| Buy* | 7,321 | €66.07306 | SI Trade Negotiated Trade |
16:36:00 - 19-May-26 |
| Unknown* | 0 | €66.00 | SI Trade |
16:23:43 - 19-May-26 |
| Sell* | 1,164 | €66.35 | SI Trade |
16:19:27 - 19-May-26 |
| Sell* | 55,000 | €65.90756 | SI Trade Suspected SELL Trade |
16:18:40 - 19-May-26 |
| Buy* | 12 | €66.45 | SI Trade |
16:17:55 - 19-May-26 |
| Unknown* | 0 | €66.75 | SI Trade |
16:14:12 - 19-May-26 |
| Buy* | 5 | €66.70 | SI Trade |
16:14:08 - 19-May-26 |
| Unknown* | 100 | €66.425 | OTC Trade |
16:07:25 - 19-May-26 |
| Unknown* | 100 | €66.425 | OTC Trade |
16:07:25 - 19-May-26 |
| Buy* | 100 | €66.30 | SI Trade |
16:04:46 - 19-May-26 |
| Unknown* | 0 | €66.10 | SI Trade |
15:47:06 - 19-May-26 |
| Unknown* | 0 | €66.05 | OTC Trade |
15:42:35 - 19-May-26 |
| Buy* | 2 | €66.00 | SI Trade |
15:41:19 - 19-May-26 |
| Buy* | 30 | €65.65 | SI Trade |
15:30:36 - 19-May-26 |
| Unknown* | 1,016 | €65.90 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -1,016 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 1,016 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:28:25 - 19-May-26 |
| Sell* | 4 | €66.05 | SI Trade |
15:23:54 - 19-May-26 |
| Sell* | 553 | €66.10 | SI Trade |
15:22:00 - 19-May-26 |
| Sell* | 1 | €66.10 | SI Trade |
15:21:05 - 19-May-26 |
| Sell* | 12 | €66.10 | SI Trade |
15:21:00 - 19-May-26 |
| Sell* | 11 | €66.10 | SI Trade |
15:20:59 - 19-May-26 |
| Sell* | 2 | €66.30 | SI Trade |
15:18:06 - 19-May-26 |
| Sell* | 10 | €66.30 | SI Trade |
15:17:41 - 19-May-26 |
| Sell* | 24 | €66.40 | SI Trade |
15:11:59 - 19-May-26 |
| Unknown* | 1 | €66.03989 | Currency Conversion Negotiated Trade |
15:11:40 - 19-May-26 |
| Unknown* | 2 | €66.78642 | Currency Conversion Negotiated Trade |
15:11:40 - 19-May-26 |
| Buy* | 75 | €66.60 | SI Trade |
15:11:29 - 19-May-26 |
| Buy* | 43 | €66.65 | SI Trade |
15:10:39 - 19-May-26 |
| Unknown* | 114 | €66.65 | OTC Trade |
15:10:39 - 19-May-26 |
| Unknown* | 115 | €66.65 | OTC Trade |
15:10:39 - 19-May-26 |
| Unknown* | 114 | €66.65 | OTC Trade |
15:10:39 - 19-May-26 |
| Unknown* | 0 | €66.85 | OTC Trade |
15:05:47 - 19-May-26 |
| Unknown* | 9 | €66.80 | OTC Trade |
15:05:19 - 19-May-26 |
| Unknown* | 7 | €66.80 | OTC Trade |
15:05:05 - 19-May-26 |
| Unknown* | 6 | €66.70 | OTC Trade |
14:58:36 - 19-May-26 |
| Unknown* | 13 | €66.65 | OTC Trade |
14:58:12 - 19-May-26 |
| Buy* | 2,032 | €66.65 | SI Trade |
14:55:26 - 19-May-26 |
| Buy* | 300 | €66.30 | SI Trade |
14:48:14 - 19-May-26 |
| Unknown* | 0 | €65.60 | SI Trade |
14:42:13 - 19-May-26 |
| Unknown* | 13 | €65.60 | OTC Trade |
14:39:47 - 19-May-26 |
| Unknown* | 0 | €65.05 | SI Trade |
14:38:09 - 19-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
14:38:06 - 19-May-26 |
| Unknown* | 2 | €64.95 | OTC Trade |
14:37:43 - 19-May-26 |
| Sell* | 10 | €65.10 | SI Trade |
14:37:42 - 19-May-26 |
| Unknown* | 0 | €65.80 | SI Trade |
14:36:55 - 19-May-26 |
| Sell* | 75 | €65.80 | SI Trade |
14:36:05 - 19-May-26 |
| Sell* | 7 | €65.80 | SI Trade |
14:36:02 - 19-May-26 |
| Unknown* | 0 | €65.95 | SI Trade |
14:36:00 - 19-May-26 |
| Unknown* | 0 | €66.05 | SI Trade |
14:35:27 - 19-May-26 |
| Unknown* | 16 | €66.05 | OTC Trade |
14:34:45 - 19-May-26 |
| Sell* | 16 | €66.05 | SI Trade |
14:34:45 - 19-May-26 |
| Unknown* | 0 | €66.45 | SI Trade |
14:33:00 - 19-May-26 |
| Unknown* | 0 | €66.45 | SI Trade |
14:32:50 - 19-May-26 |
| Unknown* | 0 | €66.70 | SI Trade |
14:30:27 - 19-May-26 |
| Sell* | 50 | €66.35 | SI Trade |
14:24:13 - 19-May-26 |
| Unknown* | 0 | €66.45 | SI Trade |
14:22:39 - 19-May-26 |
| Unknown* | 0 | €66.40 | SI Trade |
14:22:28 - 19-May-26 |
| Unknown* | 13 | €66.45 | OTC Trade |
14:17:07 - 19-May-26 |
| Unknown* | 13 | €66.45 | OTC Trade |
14:16:57 - 19-May-26 |