| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.35 | SI Trade |
08:22:55 - 29-Sep-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 60 | €61.10 | OTC Trade |
08:02:01 - 29-Sep-26 |
| Unknown* | 0 | €61.30 | SI Trade |
08:01:20 - 29-Sep-26 |
| Unknown* | 1 | €61.50 | OTC Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €61.50 | OTC Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €61.60 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €61.60 | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 2 | €61.60 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €61.60 | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 17 | €61.30 | SI Trade |
16:28:20 - 28-Sep-26 |
| Unknown* | 0 | €61.25 | SI Trade |
16:27:47 - 28-Sep-26 |
| Buy* | 17 | €61.25 | SI Trade |
16:27:15 - 28-Sep-26 |
| Sell* | 1,000 | €61.0147 | SI Trade Suspected SELL Trade |
16:06:54 - 28-Sep-26 |
| Unknown* | 0 | €61.15 | SI Trade |
16:03:32 - 28-Sep-26 |
| Unknown* | 1 | €60.709 | Currency Conversion Negotiated Trade |
15:55:17 - 28-Sep-26 |
| Unknown* | 0 | €61.10 | SI Trade |
15:45:35 - 28-Sep-26 |
| Unknown* | 0 | €61.05 | SI Trade |
15:37:24 - 28-Sep-26 |
| Sell* | 2 | €61.10 | SI Trade |
15:21:00 - 28-Sep-26 |
| Buy* | 1 | €61.15 | SI Trade |
15:20:29 - 28-Sep-26 |
| Buy* | 160 | €61.15 | SI Trade |
15:19:11 - 28-Sep-26 |
| Unknown* | 1 | €60.95721 | Currency Conversion Negotiated Trade |
15:11:00 - 28-Sep-26 |
| Unknown* | 0 | €60.95 | SI Trade |
15:09:43 - 28-Sep-26 |
| Unknown* | 0 | €60.55 | SI Trade |
15:05:50 - 28-Sep-26 |
| Unknown* | 0 | €60.60 | SI Trade |
15:05:13 - 28-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
14:56:55 - 28-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
14:49:00 - 28-Sep-26 |
| Unknown* | 0 | €60.25 | SI Trade |
14:48:36 - 28-Sep-26 |
| Sell* | 17 | €60.60 | SI Trade |
14:32:13 - 28-Sep-26 |
| Unknown* | 0 | €60.85 | SI Trade |
14:31:07 - 28-Sep-26 |
| Unknown* | 0 | €60.75 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 0 | €60.75 | SI Trade |
14:30:15 - 28-Sep-26 |
| Sell* | 3 | €61.15 | SI Trade |
14:12:31 - 28-Sep-26 |
| Unknown* | 0 | €61.00 | SI Trade |
14:01:44 - 28-Sep-26 |
| Unknown* | 0 | €61.05 | SI Trade |
13:46:03 - 28-Sep-26 |
| Unknown* | 0 | €60.65 | SI Trade |
13:43:05 - 28-Sep-26 |
| Sell* | 3 | €60.90 | SI Trade |
13:40:52 - 28-Sep-26 |
| Unknown* | 0 | €61.80 | SI Trade |
13:12:05 - 28-Sep-26 |
| Sell* | 3 | €62.00 | SI Trade |
12:38:05 - 28-Sep-26 |
| Buy* | 4 | €62.15 | SI Trade |
12:03:05 - 28-Sep-26 |
| Unknown* | 0 | €61.90 | SI Trade |
11:24:02 - 28-Sep-26 |
| Unknown* | 0 | €61.80 | SI Trade |
10:30:28 - 28-Sep-26 |
| Unknown* | 8 | €62.30 | SI Trade |
09:46:38 - 28-Sep-26 |
| Sell* | 3 | €62.25 | SI Trade |
09:46:15 - 28-Sep-26 |
| Sell* | 3 | €62.20 | SI Trade |
09:44:54 - 28-Sep-26 |
| Sell* | 7 | €62.15 | SI Trade |
09:40:18 - 28-Sep-26 |
| Sell* | 37 | €62.20 | SI Trade |
09:37:28 - 28-Sep-26 |
| Buy* | 1 | €62.60 | SI Trade |
09:31:47 - 28-Sep-26 |
| Buy* | 2 | €62.45 | SI Trade |
09:08:40 - 28-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
09:06:20 - 28-Sep-26 |
| Unknown* | 0 | €62.80 | SI Trade |
09:01:04 - 28-Sep-26 |
| Buy* | 17 | €62.60 | SI Trade |
08:58:22 - 28-Sep-26 |
| Unknown* | 64 | €62.35 | OTC Trade |
08:52:05 - 28-Sep-26 |
| Unknown* | 7 | €62.25 | OTC Trade |
08:51:37 - 28-Sep-26 |
| Sell* | 26 | €62.20 | SI Trade |
08:50:35 - 28-Sep-26 |
| Unknown* | 8 | €62.15 | OTC Trade |
08:49:50 - 28-Sep-26 |
| Unknown* | 40 | €62.15 | OTC Trade |
08:49:32 - 28-Sep-26 |
| Sell* | 5 | €62.00 | SI Trade |
08:49:06 - 28-Sep-26 |
| Unknown* | 4 | €62.00 | OTC Trade |
08:48:44 - 28-Sep-26 |
| Unknown* | 6 | €62.00 | OTC Trade |
08:48:34 - 28-Sep-26 |
| Unknown* | 11 | €61.90 | OTC Trade |
08:47:05 - 28-Sep-26 |
| Unknown* | 34 | €61.90 | OTC Trade |
08:43:26 - 28-Sep-26 |
| Unknown* | 64 | €61.85 | OTC Trade |
08:41:07 - 28-Sep-26 |
| Sell* | 1 | €62.25 | SI Trade |
08:12:54 - 28-Sep-26 |
| Unknown* | 0 | €62.25 | SI Trade |
08:12:31 - 28-Sep-26 |
| Unknown* | 0 | €62.10 | SI Trade |
08:05:33 - 28-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:03:41 - 28-Sep-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:03:41 - 28-Sep-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €62.15 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 6 | €62.15 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €62.15 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 14 | €62.45 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €62.15 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €62.25 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €62.15 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €62.25 | SI Trade |
16:21:27 - 25-Sep-26 |
| Buy* | 19 | €62.15 | SI Trade |
16:16:36 - 25-Sep-26 |
| Unknown* | 0 | €61.75 | SI Trade |
15:47:14 - 25-Sep-26 |
| Unknown* | 0 | €61.75 | SI Trade |
15:46:44 - 25-Sep-26 |
| Unknown* | 0 | €61.80 | SI Trade |
15:44:06 - 25-Sep-26 |
| Unknown* | 0 | €61.90 | SI Trade |
15:40:57 - 25-Sep-26 |
| Sell* | 1 | €61.85 | SI Trade |
15:17:06 - 25-Sep-26 |
| Unknown* | 1 | €61.42744 | Currency Conversion Negotiated Trade |
15:11:38 - 25-Sep-26 |
| Unknown* | 1 | €61.63604 | Currency Conversion Negotiated Trade |
15:11:38 - 25-Sep-26 |
| Sell* | 20 | €61.65 | SI Trade |
15:09:57 - 25-Sep-26 |
| Buy* | 2 | €62.05 | SI Trade |
14:44:24 - 25-Sep-26 |
| Unknown* | 0 | €61.75 | SI Trade |
14:35:35 - 25-Sep-26 |
| Unknown* | 0 | €61.45 | SI Trade |
14:30:08 - 25-Sep-26 |
| Unknown* | 0 | €61.40 | SI Trade |
14:17:01 - 25-Sep-26 |
| Unknown* | 0 | €61.25 | SI Trade |
14:05:58 - 25-Sep-26 |
| Unknown* | 0 | €61.20 | SI Trade |
12:38:24 - 25-Sep-26 |
| Unknown* | 0 | €61.10 | SI Trade |
12:10:42 - 25-Sep-26 |
| Buy* | 100 | €61.05 | SI Trade |
12:07:55 - 25-Sep-26 |
| Unknown* | 0 | €60.90 | SI Trade |
11:51:27 - 25-Sep-26 |
| Unknown* | 0 | €60.75 | SI Trade |
10:45:28 - 25-Sep-26 |
| Unknown* | 0 | €60.75 | SI Trade |
10:12:14 - 25-Sep-26 |
| Unknown* | 0 | €60.70 | SI Trade |
10:11:15 - 25-Sep-26 |
| Buy* | 5 | €60.80 | SI Trade |
10:08:43 - 25-Sep-26 |
| Buy* | 5 | €60.70 | SI Trade |
09:31:40 - 25-Sep-26 |
| Unknown* | 0 | €60.35 | SI Trade |
08:38:45 - 25-Sep-26 |
| Unknown* | 42 | €60.70 | OTC Trade |
08:25:46 - 25-Sep-26 |
| Sell* | 160 | €60.75 | SI Trade |
08:23:47 - 25-Sep-26 |
| Sell* | 7 | €60.55 | SI Trade |
08:12:37 - 25-Sep-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:10:29 - 25-Sep-26 |
| Unknown* | 0 | €61.10 | SI Trade |
08:02:55 - 25-Sep-26 |
| Sell* | 28 | €61.10 | SI Trade |
08:02:55 - 25-Sep-26 |
| Sell* | 2 | €61.20 | SI Trade |
08:02:43 - 25-Sep-26 |
| Unknown* | 0 | €61.35 | SI Trade |
08:00:32 - 25-Sep-26 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €61.35 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €61.55 | SI Trade |
16:08:24 - 24-Sep-26 |
| Unknown* | 1 | €61.39438 | Currency Conversion Negotiated Trade |
15:55:11 - 24-Sep-26 |
| Unknown* | 0 | €61.60 | SI Trade |
15:47:01 - 24-Sep-26 |
| Sell* | 35 | €61.60 | SI Trade |
15:45:11 - 24-Sep-26 |
| Sell* | 2 | €61.45 | SI Trade |
15:40:19 - 24-Sep-26 |
| Unknown* | 43 | €61.45 | OTC Trade |
15:40:19 - 24-Sep-26 |
| Sell* | 20 | €61.25 | SI Trade |
15:22:33 - 24-Sep-26 |
| Sell* | 10 | €61.30 | SI Trade |
15:21:44 - 24-Sep-26 |
| Unknown* | 1 | €61.83918 | Currency Conversion Negotiated Trade |
15:11:39 - 24-Sep-26 |
| Unknown* | 0 | €61.45 | SI Trade |
14:52:38 - 24-Sep-26 |
| Unknown* | 0 | €61.75 | SI Trade |
14:50:14 - 24-Sep-26 |
| Unknown* | 0 | €61.70 | SI Trade |
14:47:04 - 24-Sep-26 |
| Sell* | 7 | €62.00 | SI Trade |
14:36:16 - 24-Sep-26 |
| Unknown* | 0 | €61.60 | SI Trade |
13:51:57 - 24-Sep-26 |
| Unknown* | 0 | €61.35 | SI Trade |
13:27:25 - 24-Sep-26 |
| Unknown* | 0 | €61.25 | SI Trade |
13:21:50 - 24-Sep-26 |
| Unknown* | 0 | €61.40 | SI Trade |
13:10:19 - 24-Sep-26 |
| Unknown* | 0 | €61.35 | SI Trade |
12:52:14 - 24-Sep-26 |
| Buy* | 100 | €61.25 | SI Trade |
12:03:06 - 24-Sep-26 |
| Unknown* | 0 | €61.20 | SI Trade |
11:55:11 - 24-Sep-26 |
| Buy* | 10 | €61.25 | SI Trade |
11:50:08 - 24-Sep-26 |
| Unknown* | 0 | €61.35 | SI Trade |
11:42:17 - 24-Sep-26 |
| Unknown* | 0 | €61.25 | SI Trade |
11:34:52 - 24-Sep-26 |
| Unknown* | 0 | €61.35 | SI Trade |
11:17:22 - 24-Sep-26 |
| Unknown* | 0 | €61.30 | SI Trade |
10:43:23 - 24-Sep-26 |
| Unknown* | 2 | €61.25 | OTC Trade |
10:40:27 - 24-Sep-26 |
| Unknown* | 1 | €61.25 | OTC Trade |
10:40:24 - 24-Sep-26 |
| Unknown* | 0 | €61.35 | OTC Trade |
10:36:05 - 24-Sep-26 |
| Buy* | 25 | €61.35 | SI Trade |
10:31:05 - 24-Sep-26 |
| Buy* | 1 | €61.40 | SI Trade |
10:23:09 - 24-Sep-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
10:20:34 - 24-Sep-26 |
| Buy* | 500 | €61.45 | SI Trade |
10:11:45 - 24-Sep-26 |
| Buy* | 1 | €61.45 | SI Trade |
10:01:57 - 24-Sep-26 |
| Buy* | 25 | €61.55 | SI Trade |
09:51:36 - 24-Sep-26 |
| Buy* | 170 | €61.20 | SI Trade |
09:37:37 - 24-Sep-26 |
| Sell* | 10 | €61.30 | SI Trade |
09:31:44 - 24-Sep-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
09:27:43 - 24-Sep-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
09:27:43 - 24-Sep-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
09:27:43 - 24-Sep-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
09:27:43 - 24-Sep-26 |
| Sell* | 50 | €61.50 | SI Trade |
09:24:21 - 24-Sep-26 |
| Sell* | 7 | €61.75 | SI Trade |
08:55:55 - 24-Sep-26 |
| Unknown* | 142 | €61.77 | OTC Trade |
08:55:54 - 24-Sep-26 |
| Unknown* | 0 | €61.75 | SI Trade |
08:47:56 - 24-Sep-26 |
| Unknown* | 0 | €61.80 | SI Trade |
08:29:28 - 24-Sep-26 |
| Buy* | 2 | €62.10 | SI Trade |
08:23:05 - 24-Sep-26 |
| Buy* | 10 | €62.25 | SI Trade |
08:13:21 - 24-Sep-26 |
| Unknown* | 0 | €62.25 | SI Trade |
08:12:35 - 24-Sep-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:11:44 - 24-Sep-26 |
| Sell* | 30 | €62.00 | SI Trade |
08:10:31 - 24-Sep-26 |
| Unknown* | 0 | €62.65 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | €62.35 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:03 - 24-Sep-26 |
| Buy* | 14 | €62.45 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 0 | €62.20 | SI Trade |
16:16:17 - 23-Sep-26 |
| Sell* | 5 | €62.10 | SI Trade |
15:43:08 - 23-Sep-26 |
| Sell* | 33 | €61.65 | SI Trade |
15:28:00 - 23-Sep-26 |
| Sell* | 1 | €61.65 | SI Trade |
15:25:51 - 23-Sep-26 |
| Unknown* | 0 | €62.05 | OTC Trade |
15:13:05 - 23-Sep-26 |
| Unknown* | 1 | €62.08014 | Currency Conversion Negotiated Trade |
15:12:04 - 23-Sep-26 |