Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nemetschek Ord (0FDT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.35 SI Trade
 16:29:41 - 10-Jul-26
Unknown* 0 €56.40 SI Trade
 16:25:41 - 10-Jul-26
Unknown* 0 €56.35 OTC Trade
 16:21:27 - 10-Jul-26
Unknown* 0 €56.15 SI Trade
 16:17:40 - 10-Jul-26
Unknown* 0 €56.20 SI Trade
 16:11:21 - 10-Jul-26
Unknown* 1 €56.53618 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Unknown* 27 €56.50 OTC Trade
 15:33:45 - 10-Jul-26
Unknown* 0 €56.80 OTC Trade
 15:30:55 - 10-Jul-26
Unknown* 0 €56.80 SI Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €56.85 SI Trade
 15:27:53 - 10-Jul-26
Unknown* 0 €57.05 OTC Trade
 15:22:15 - 10-Jul-26
Unknown* 1 €57.33805 Currency Conversion
Negotiated Trade
 15:11:10 - 10-Jul-26
Unknown* 15 €56.95 OTC Trade
 15:04:12 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 15:02:37 - 10-Jul-26
Unknown* 0 €57.10 SI Trade
 15:01:50 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 15:01:42 - 10-Jul-26
Buy* 1,000 €57.475 SI Trade
 14:46:16 - 10-Jul-26
Unknown* 0 €57.60 OTC Trade
 14:43:34 - 10-Jul-26
Unknown* 0 €57.60 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 0 €57.55 SI Trade
 14:22:35 - 10-Jul-26
Unknown* 15 €57.65 OTC Trade
 13:59:42 - 10-Jul-26
Unknown* 0 €57.60 OTC Trade
 13:53:50 - 10-Jul-26
Unknown* 1 €57.70 OTC Trade
 13:47:53 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 13:22:24 - 10-Jul-26
Unknown* 0 €57.40 OTC Trade
 13:14:29 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:06:35 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:06:19 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:06:12 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:06:11 - 10-Jul-26
Unknown* 0 €57.10 OTC Trade
 13:06:03 - 10-Jul-26
Unknown* 0 €57.10 OTC Trade
 13:06:02 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:05:51 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:05:46 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:05:41 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:05:36 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:05:21 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:05:20 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:05:16 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:05:15 - 10-Jul-26
Unknown* 0 €57.10 OTC Trade
 13:05:13 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:05:12 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:05:10 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:05:09 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:05:07 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:05:07 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:05:03 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:04:55 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:04:50 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:04:49 - 10-Jul-26
Unknown* 0 €57.05 OTC Trade
 13:03:45 - 10-Jul-26
Sell* 15 €57.05 SI Trade
 13:02:29 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:02:02 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:58 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:52 - 10-Jul-26
Unknown* 0 €57.10 OTC Trade
 13:01:52 - 10-Jul-26
Buy* 4 €57.15 SI Trade
 13:01:48 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:14 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:13 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:13 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:12 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:12 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:12 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:11 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:11 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:10 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:09 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:08 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:05 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:05 - 10-Jul-26
Unknown* 0 €57.10 OTC Trade
 13:01:05 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:05 - 10-Jul-26
Unknown* 0 €57.10 OTC Trade
 13:01:04 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:04 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:02 - 10-Jul-26
Unknown* 0 €57.10 OTC Trade
 13:01:02 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:01 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 13:01:00 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 11:53:00 - 10-Jul-26
Unknown* 0 €57.15 OTC Trade
 11:51:25 - 10-Jul-26
Unknown* 0 €57.20 OTC Trade
 11:47:24 - 10-Jul-26
Unknown* 0 €57.40 SI Trade
 11:39:05 - 10-Jul-26
Unknown* 0 €57.00 OTC Trade
 11:12:53 - 10-Jul-26
Unknown* 0 €57.10 SI Trade
 11:12:09 - 10-Jul-26
Buy* 1 €57.20 SI Trade
 10:48:34 - 10-Jul-26
Unknown* 15 €56.70 OTC Trade
 10:01:47 - 10-Jul-26
Unknown* 0 €56.75 SI Trade
 09:50:15 - 10-Jul-26
Unknown* 0 €56.45 SI Trade
 08:37:14 - 10-Jul-26
Unknown* 0 €56.75 OTC Trade
 08:20:55 - 10-Jul-26
Unknown* 0 €56.75 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 €56.45 SI Trade
 08:01:36 - 10-Jul-26
Unknown* 0 €56.40 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €56.60 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €56.60 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €56.60 SI Trade
 08:00:05 - 10-Jul-26
Sell* 7 €56.55 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 5 €56.65 SI Trade
 16:22:41 - 09-Jul-26
Unknown* 0 €56.50 SI Trade
 16:21:02 - 09-Jul-26
Unknown* 6 €56.60 OTC Trade
 16:19:05 - 09-Jul-26
Unknown* 320 €56.60 OTC Trade
 16:18:56 - 09-Jul-26
Unknown* 0 €56.70 OTC Trade
 16:04:02 - 09-Jul-26
Buy* 6 €56.35 SI Trade
 15:47:05 - 09-Jul-26
Unknown* 0 €56.45 SI Trade
 15:22:26 - 09-Jul-26
Unknown* 0 €56.35 OTC Trade
 15:16:48 - 09-Jul-26
Buy* 5 €56.55 SI Trade
 15:13:58 - 09-Jul-26
Unknown* 1,575 €56.25 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -1,575 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 1,575 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 0 €56.45 OTC Trade
 15:11:08 - 09-Jul-26
Unknown* 0 €56.35 SI Trade
 15:07:23 - 09-Jul-26
Buy* 94 €56.20 SI Trade
 15:03:22 - 09-Jul-26
Unknown* 137 €56.125 OTC Trade
 15:02:42 - 09-Jul-26
Unknown* 137 €56.125 OTC Trade
 15:02:42 - 09-Jul-26
Unknown* 0 €56.20 SI Trade
 14:57:27 - 09-Jul-26
Unknown* 0 €56.05 OTC Trade
 14:46:32 - 09-Jul-26
Unknown* 0 €55.45 SI Trade
 14:30:21 - 09-Jul-26
Buy* 7 €55.85 SI Trade
 14:24:03 - 09-Jul-26
Buy* 10 €55.95 SI Trade
 14:18:47 - 09-Jul-26
Unknown* 150 €55.95 OTC Trade
 14:12:57 - 09-Jul-26
Buy* 150 €55.95 SI Trade
 14:12:57 - 09-Jul-26
Unknown* 0 €55.70 SI Trade
 13:56:38 - 09-Jul-26
Unknown* 0 €55.70 SI Trade
 13:56:38 - 09-Jul-26
Unknown* 0 €55.70 SI Trade
 13:55:52 - 09-Jul-26
Unknown* 0 €55.70 SI Trade
 13:55:28 - 09-Jul-26
Unknown* 0 €55.70 SI Trade
 13:55:25 - 09-Jul-26
Sell* 4 €55.70 SI Trade
 13:53:31 - 09-Jul-26
Unknown* 15 €55.75 OTC Trade
 13:06:37 - 09-Jul-26
Unknown* 0 €55.80 OTC Trade
 13:00:47 - 09-Jul-26
Unknown* 13 €55.85 OTC Trade
 12:54:53 - 09-Jul-26
Buy* 13 €55.85 SI Trade
 12:54:53 - 09-Jul-26
Unknown* 0 €56.00 OTC Trade
 12:42:27 - 09-Jul-26
Unknown* 0 €55.80 OTC Trade
 11:38:34 - 09-Jul-26
Unknown* 0 €56.45 SI Trade
 11:14:13 - 09-Jul-26
Sell* 3 €56.45 SI Trade
 11:13:11 - 09-Jul-26
Sell* 200 €56.40 SI Trade
 11:11:51 - 09-Jul-26
Buy* 4 €56.65 SI Trade
 10:15:07 - 09-Jul-26
Unknown* 0 €56.50 SI Trade
 10:11:15 - 09-Jul-26
Unknown* 0 €56.05 OTC Trade
 09:56:56 - 09-Jul-26
Sell* 4 €56.00 SI Trade
 09:50:56 - 09-Jul-26
Unknown* 0 €56.15 OTC Trade
 09:34:55 - 09-Jul-26
Unknown* 0 €56.15 OTC Trade
 09:34:55 - 09-Jul-26
Unknown* 0 €56.35 OTC Trade
 09:31:13 - 09-Jul-26
Unknown* 0 €56.25 OTC Trade
 09:20:33 - 09-Jul-26
Unknown* 3 €56.25 OTC Trade
 09:20:33 - 09-Jul-26
Buy* 100 €56.65 SI Trade
 08:57:39 - 09-Jul-26
Buy* 1 €56.65 SI Trade
 08:57:19 - 09-Jul-26
Unknown* 0 €56.70 SI Trade
 08:57:07 - 09-Jul-26
Unknown* 0 €56.45 SI Trade
 08:41:19 - 09-Jul-26
Unknown* 0 €56.40 OTC Trade
 08:25:07 - 09-Jul-26
Unknown* 15 €56.65 OTC Trade
 08:22:26 - 09-Jul-26
Buy* 66,759 €56.00 SI Trade
 08:14:13 - 09-Jul-26
Sell* 41 €55.75 SI Trade
 08:08:41 - 09-Jul-26
Unknown* 0 €55.95 SI Trade
 08:04:56 - 09-Jul-26
Unknown* 0 €55.90 OTC Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €55.90 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €55.90 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €55.90 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €55.90 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €55.90 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €55.90 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €55.90 SI Trade
 08:00:04 - 09-Jul-26
Sell* 65 €55.60 SI Trade
 16:21:42 - 08-Jul-26
Sell* 200 €55.80 SI Trade
 16:13:55 - 08-Jul-26
Sell* 2 €55.45 SI Trade
 15:59:40 - 08-Jul-26
Unknown* 0 €55.40 OTC Trade
 15:56:50 - 08-Jul-26
Unknown* 0 €55.55 OTC Trade
 15:56:27 - 08-Jul-26
Sell* 30 €55.55 SI Trade
 15:56:02 - 08-Jul-26
Unknown* 0 €55.40 OTC Trade
 15:43:37 - 08-Jul-26
Unknown* 0 €55.40 OTC Trade
 15:43:37 - 08-Jul-26
Unknown* 15 €55.55 OTC Trade
 15:35:52 - 08-Jul-26
Unknown* 80 €55.40 OTC Trade
 15:32:20 - 08-Jul-26
Sell* 80 €55.40 SI Trade
 15:32:20 - 08-Jul-26
Unknown* 0 €55.40 SI Trade
 15:31:19 - 08-Jul-26
Unknown* 0 €55.45 SI Trade
 15:30:38 - 08-Jul-26
Unknown* 1 €55.45 OTC Trade
 15:30:30 - 08-Jul-26
Unknown* 0 €55.60 OTC Trade
 15:27:23 - 08-Jul-26
Sell* 2 €55.45 SI Trade
 15:24:13 - 08-Jul-26
Unknown* 0 €55.70 SI Trade
 15:11:58 - 08-Jul-26
Unknown* 1 €55.41991 Currency Conversion
Negotiated Trade
 15:11:53 - 08-Jul-26
Unknown* 2 €55.65686 Currency Conversion
Negotiated Trade
 15:11:53 - 08-Jul-26
Sell* 25,000 €55.75086 SI Trade
Suspected SELL Trade
 15:04:33 - 08-Jul-26
Buy* 1 €56.25 SI Trade
 14:41:26 - 08-Jul-26
Unknown* 0 €55.80 OTC Trade
 14:34:34 - 08-Jul-26
Buy* 30 €55.90 SI Trade
 14:34:05 - 08-Jul-26
Buy* 30 €55.95 SI Trade
 14:33:52 - 08-Jul-26
Unknown* 0 €56.00 SI Trade
 14:33:13 - 08-Jul-26
Unknown* 0 €56.05 SI Trade
 14:31:48 - 08-Jul-26
Unknown* 0 €56.00 SI Trade
 14:30:47 - 08-Jul-26
Unknown* 0 €56.00 SI Trade
 14:30:20 - 08-Jul-26
Unknown* 0 €56.40 SI Trade
 13:39:57 - 08-Jul-26
Unknown* 0 €56.35 SI Trade
 13:32:14 - 08-Jul-26
Unknown* 0 €56.05 OTC Trade
 13:18:15 - 08-Jul-26
Unknown* 0 €56.05 OTC Trade
 13:18:15 - 08-Jul-26
Buy* 20 €56.15 SI Trade
 13:15:23 - 08-Jul-26
Unknown* 0 €56.30 SI Trade
 12:45:09 - 08-Jul-26
Unknown* 0 €56.30 SI Trade
 12:45:09 - 08-Jul-26
Buy* 3 €56.00 SI Trade
 12:24:47 - 08-Jul-26
Unknown* 0 €55.90 SI Trade
 12:23:10 - 08-Jul-26
Buy* 2 €56.05 SI Trade
 12:11:50 - 08-Jul-26
Buy* 50 €55.95 SI Trade
 12:05:34 - 08-Jul-26
Sell* 50 €55.85 SI Trade
 12:04:57 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84