| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.475 | 57.475 | 55.375 | 56.25 | 1,102 |
| 9th Jul 2026 (Thu) | 55.125 | 56.65 | 53.175 | 56.65 | 69,781 |
| 8th Jul 2026 (Wed) | 58.45 | 58.45 | 53.575 | 55.875 | 34,242 |
| 7th Jul 2026 (Tue) | 55.625 | 60.10 | 55.625 | 57.925 | 18,484 |
| 6th Jul 2026 (Mon) | 55.025 | 58.25 | 54.15 | 57.675 | 115,718 |
| 3rd Jul 2026 (Fri) | 59.025 | 59.025 | 55.275 | 55.275 | 87,939 |
| 2nd Jul 2026 (Thu) | 54.05 | 56.75 | 54.05 | 55.575 | 60,105 |
| 1st Jul 2026 (Wed) | 50.215 | 56.45 | 50.215 | 56.45 | 14,086 |
| 30th Jun 2026 (Tue) | 55.225 | 55.225 | 51.475 | 53.625 | 11,980 |
| 29th Jun 2026 (Mon) | 53.625 | 56.65 | 53.425 | 54.60 | 158,052 |
| 26th Jun 2026 (Fri) | 53.825 | 53.825 | 50.56 | 52.05 | 18,412 |
| 25th Jun 2026 (Thu) | 55.675 | 55.675 | 52.10 | 52.85 | 19,586 |
| 24th Jun 2026 (Wed) | 53.375 | 53.825 | 52.35 | 53.825 | 60,491 |
| 23rd Jun 2026 (Tue) | 51.625 | 54.25 | 51.625 | 54.25 | 5,066 |
| 22nd Jun 2026 (Mon) | 59.325 | 59.325 | 53.175 | 53.175 | 946,568 |
| 19th Jun 2026 (Fri) | 54.80 | 57.225 | 53.275 | 53.275 | 658,440 |
| 18th Jun 2026 (Thu) | 51.475 | 55.325 | 51.475 | 54.55 | 7,164 |
| 17th Jun 2026 (Wed) | 54.95 | 55.625 | 54.95 | 55.075 | 31,212 |
| 16th Jun 2026 (Tue) | 56.70 | 57.325 | 55.725 | 55.725 | 71,548 |
| 15th Jun 2026 (Mon) | 56.25 | 58.55 | 56.10 | 56.80 | 7,362 |
| 12th Jun 2026 (Fri) | 58.35 | 58.35 | 55.725 | 56.55 | 15,483 |
| 11th Jun 2026 (Thu) | 57.675 | 60.95 | 57.275 | 57.275 | 18,978 |
| 10th Jun 2026 (Wed) | 61.675 | 62.65 | 59.825 | 60.65 | 148,890 |
| 9th Jun 2026 (Tue) | 63.125 | 64.85 | 61.425 | 63.075 | 805,938 |
| 8th Jun 2026 (Mon) | 64.45 | 65.075 | 63.125 | 64.10 | 4,609 |
| 5th Jun 2026 (Fri) | 63.175 | 69.725 | 63.075 | 64.65 | 55,185 |
| 4th Jun 2026 (Thu) | 65.425 | 66.70 | 61.625 | 66.70 | 117,922 |
| 3rd Jun 2026 (Wed) | 65.925 | 65.925 | 61.275 | 61.275 | 259,295 |
| 2nd Jun 2026 (Tue) | 67.175 | 70.50 | 65.375 | 65.375 | 960,887 |
| 1st Jun 2026 (Mon) | 63.025 | 66.60 | 62.05 | 66.60 | 42,760 |
| 29th May 2026 (Fri) | 61.075 | 61.425 | 59.55 | 61.325 | 14,739 |
| 28th May 2026 (Thu) | 61.475 | 61.525 | 59.275 | 60.10 | 19,928 |
| 27th May 2026 (Wed) | 63.325 | 63.725 | 61.75 | 62.70 | 4,676 |
| 26th May 2026 (Tue) | 64.45 | 64.45 | 62.85 | 63.025 | 795,880 |
| 25th May 2026 (Mon) | 63.375 | 63.375 | 63.375 | 63.375 | 0 |
| 22nd May 2026 (Fri) | 64.60 | 64.90 | 63.00 | 63.375 | 13,171 |
| 21st May 2026 (Thu) | 66.20 | 66.20 | 64.10 | 65.025 | 69,589 |
| 20th May 2026 (Wed) | 64.80 | 66.05 | 63.20 | 65.125 | 34,876 |
| 19th May 2026 (Tue) | 60.55 | 66.50 | 59.05 | 66.45 | 93,146 |
| 18th May 2026 (Mon) | 58.25 | 60.00 | 56.80 | 60.00 | 8,167 |
| 15th May 2026 (Fri) | 58.60 | 59.625 | 57.15 | 59.575 | 13,951 |
| 14th May 2026 (Thu) | 58.60 | 58.60 | 57.15 | 57.825 | 3,339 |
| 13th May 2026 (Wed) | 59.325 | 59.325 | 57.85 | 57.875 | 151,363 |
| 12th May 2026 (Tue) | 61.325 | 61.325 | 59.075 | 60.70 | 295,211 |
| 11th May 2026 (Mon) | 61.725 | 62.30 | 60.20 | 61.375 | 5,106 |