| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.80 | 66.05 | 63.20 | 65.125 | 34,876 |
| 19th May 2026 (Tue) | 60.55 | 66.50 | 59.05 | 66.45 | 93,146 |
| 18th May 2026 (Mon) | 58.25 | 60.00 | 56.80 | 60.00 | 8,167 |
| 15th May 2026 (Fri) | 58.60 | 59.625 | 57.15 | 59.575 | 13,951 |
| 14th May 2026 (Thu) | 58.60 | 58.60 | 57.15 | 57.825 | 3,339 |
| 13th May 2026 (Wed) | 59.325 | 59.325 | 57.85 | 57.875 | 151,363 |
| 12th May 2026 (Tue) | 61.325 | 61.325 | 59.075 | 60.70 | 295,211 |
| 11th May 2026 (Mon) | 61.725 | 62.30 | 60.20 | 61.375 | 5,106 |
| 8th May 2026 (Fri) | 63.775 | 63.775 | 62.20 | 62.50 | 897,216 |
| 7th May 2026 (Thu) | 64.60 | 64.75 | 62.90 | 64.75 | 55,124 |
| 6th May 2026 (Wed) | 65.075 | 66.95 | 63.425 | 64.75 | 11,734 |
| 5th May 2026 (Tue) | 64.45 | 64.45 | 62.85 | 63.075 | 138,975 |
| 4th May 2026 (Mon) | 63.025 | 63.025 | 63.025 | 63.025 | 0 |
| 1st May 2026 (Fri) | 63.025 | 63.025 | 63.025 | 63.025 | 0 |
| 30th Apr 2026 (Thu) | 61.375 | 63.325 | 59.85 | 63.025 | 9,601 |
| 29th Apr 2026 (Wed) | 62.10 | 62.40 | 60.55 | 61.475 | 1,658 |
| 28th Apr 2026 (Tue) | 63.725 | 63.725 | 61.725 | 61.725 | 14,381 |
| 27th Apr 2026 (Mon) | 64.20 | 64.20 | 62.60 | 63.875 | 8,547 |
| 24th Apr 2026 (Fri) | 64.65 | 65.275 | 63.05 | 63.525 | 2,444 |
| 23rd Apr 2026 (Thu) | 66.20 | 66.20 | 64.55 | 64.85 | 10,200 |
| 22nd Apr 2026 (Wed) | 68.15 | 68.15 | 65.675 | 66.60 | 234,496 |
| 21st Apr 2026 (Tue) | 67.525 | 68.60 | 65.85 | 67.575 | 37,533 |
| 20th Apr 2026 (Mon) | 68.30 | 68.30 | 66.35 | 66.85 | 74,593 |
| 17th Apr 2026 (Fri) | 63.375 | 68.75 | 61.80 | 68.75 | 212,282 |
| 16th Apr 2026 (Thu) | 60.05 | 62.95 | 58.55 | 62.95 | 93,530 |
| 15th Apr 2026 (Wed) | 58.00 | 59.525 | 56.55 | 59.525 | 56,652 |
| 14th Apr 2026 (Tue) | 60.15 | 61.125 | 57.225 | 57.675 | 58,402 |
| 13th Apr 2026 (Mon) | 57.875 | 59.625 | 55.575 | 59.625 | 7,482 |
| 10th Apr 2026 (Fri) | 61.575 | 63.275 | 60.05 | 61.425 | 14,599 |
| 9th Apr 2026 (Thu) | 64.30 | 64.30 | 61.725 | 61.725 | 7,416 |
| 8th Apr 2026 (Wed) | 65.725 | 67.025 | 64.10 | 65.175 | 33,415 |
| 7th Apr 2026 (Tue) | 64.90 | 65.325 | 63.30 | 63.425 | 2,164 |
| 6th Apr 2026 (Mon) | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| 3rd Apr 2026 (Fri) | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| 2nd Apr 2026 (Thu) | 62.50 | 64.45 | 60.95 | 64.45 | 5,609 |
| 1st Apr 2026 (Wed) | 65.675 | 65.675 | 63.325 | 63.325 | 73,931 |
| 31st Mar 2026 (Tue) | 62.80 | 63.225 | 61.25 | 63.025 | 4,748 |
| 30th Mar 2026 (Mon) | 61.825 | 62.00 | 60.30 | 62.00 | 13,106 |
| 27th Mar 2026 (Fri) | 63.275 | 64.15 | 61.70 | 61.825 | 7,580 |
| 26th Mar 2026 (Thu) | 64.55 | 64.65 | 62.65 | 63.425 | 8,397 |
| 25th Mar 2026 (Wed) | 66.95 | 67.025 | 65.30 | 66.05 | 29,548 |
| 24th Mar 2026 (Tue) | 67.325 | 67.425 | 65.65 | 66.45 | 12,171 |
| 23rd Mar 2026 (Mon) | 68.20 | 70.75 | 66.50 | 68.65 | 9,437 |