| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.30 | 62.65 | 59.425 | 61.125 | 1,597 |
| 25th Sep 2026 (Fri) | 60.80 | 61.875 | 59.30 | 61.875 | 393 |
| 24th Sep 2026 (Thu) | 60.30 | 62.35 | 58.75 | 62.05 | 1,219 |
| 23rd Sep 2026 (Wed) | 60.90 | 63.075 | 59.40 | 62.15 | 20,873 |
| 22nd Sep 2026 (Tue) | 58.85 | 63.725 | 57.40 | 61.925 | 19,014 |
| 21st Sep 2026 (Mon) | 61.625 | 62.50 | 59.675 | 59.675 | 2,348 |
| 18th Sep 2026 (Fri) | 62.20 | 62.20 | 59.325 | 60.60 | 21,626 |
| 17th Sep 2026 (Thu) | 59.525 | 63.825 | 58.05 | 61.225 | 6,281 |
| 16th Sep 2026 (Wed) | 59.225 | 60.90 | 57.75 | 60.35 | 174,974 |
| 15th Sep 2026 (Tue) | 57.875 | 61.25 | 56.45 | 60.00 | 26,654 |
| 14th Sep 2026 (Mon) | 59.075 | 63.175 | 57.60 | 60.25 | 2,453 |
| 11th Sep 2026 (Fri) | 57.025 | 59.175 | 55.60 | 57.825 | 16,088 |
| 10th Sep 2026 (Thu) | 58.65 | 60.30 | 57.20 | 58.60 | 39,397 |
| 9th Sep 2026 (Wed) | 61.125 | 62.70 | 59.60 | 60.05 | 7,047 |
| 8th Sep 2026 (Tue) | 62.25 | 64.85 | 60.70 | 61.625 | 3,960 |
| 7th Sep 2026 (Mon) | 65.525 | 65.775 | 62.55 | 64.20 | 2,653 |
| 4th Sep 2026 (Fri) | 68.00 | 68.75 | 63.425 | 63.925 | 43,827 |
| 3rd Sep 2026 (Thu) | 68.15 | 68.15 | 65.375 | 66.95 | 14,228 |
| 2nd Sep 2026 (Wed) | 68.65 | 68.65 | 63.825 | 66.90 | 2,796 |
| 1st Sep 2026 (Tue) | 70.00 | 70.00 | 66.30 | 68.10 | 153,186 |
| 31st Aug 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 28th Aug 2026 (Fri) | 73.075 | 73.075 | 70.80 | 70.80 | 84,949 |
| 27th Aug 2026 (Thu) | 63.725 | 72.15 | 62.15 | 71.025 | 149,314 |
| 26th Aug 2026 (Wed) | 62.95 | 65.875 | 61.40 | 65.375 | 2,244 |
| 25th Aug 2026 (Tue) | 67.625 | 67.625 | 64.50 | 66.95 | 44,022 |
| 24th Aug 2026 (Mon) | 66.30 | 66.30 | 63.625 | 65.275 | 1,083 |
| 21st Aug 2026 (Fri) | 64.00 | 66.75 | 64.00 | 65.375 | 3,834 |
| 20th Aug 2026 (Thu) | 62.70 | 65.825 | 62.65 | 64.85 | 4,440 |
| 19th Aug 2026 (Wed) | 62.65 | 62.65 | 60.60 | 62.05 | 1,393 |
| 18th Aug 2026 (Tue) | 60.10 | 63.225 | 60.10 | 63.175 | 44,852 |
| 17th Aug 2026 (Mon) | 62.60 | 62.60 | 60.20 | 61.025 | 367 |
| 14th Aug 2026 (Fri) | 59.025 | 63.675 | 57.775 | 61.175 | 42,256 |
| 13th Aug 2026 (Thu) | 57.725 | 59.025 | 56.75 | 57.675 | 54,770 |
| 12th Aug 2026 (Wed) | 61.875 | 61.875 | 58.35 | 58.35 | 1,109 |
| 11th Aug 2026 (Tue) | 60.65 | 60.80 | 58.45 | 59.875 | 9,106 |
| 10th Aug 2026 (Mon) | 64.20 | 64.20 | 59.825 | 60.75 | 739 |
| 7th Aug 2026 (Fri) | 56.10 | 61.125 | 56.10 | 60.55 | 427,757 |
| 6th Aug 2026 (Thu) | 58.60 | 60.10 | 56.35 | 56.35 | 760 |
| 5th Aug 2026 (Wed) | 57.225 | 59.375 | 56.90 | 56.90 | 85,828 |
| 4th Aug 2026 (Tue) | 59.675 | 59.675 | 57.175 | 58.05 | 4,373 |
| 3rd Aug 2026 (Mon) | 59.175 | 61.225 | 58.65 | 58.65 | 4,320 |
| 31st Jul 2026 (Fri) | 60.10 | 60.10 | 58.20 | 58.20 | 12,170 |
| 30th Jul 2026 (Thu) | 67.175 | 67.175 | 58.45 | 58.50 | 128,598 |
| 29th Jul 2026 (Wed) | 62.95 | 67.275 | 62.95 | 67.275 | 100,023 |