| Price | €99.65 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.525 0.53% |
| Buy | €102.10 |
| Sell | €97.20 |
| Buy / Sell 0FDT Shares | |
| Last Trade: | Unknown 478.00 at €100.12615 |
| Day's Volume: | 10,014 |
| Last Close: | €99.65 |
| Open: | €99.45 |
| ISIN: | DE0006452907 |
| Day's Range | €97.00 - €99.65 |
| 52wk Range: | €71.54 - €109.40 |
| Market Capitalisation: | €11,510m |
| VWAP: | €100.00342 |
| Shares in Issue: | 116m |
Recent Trades History Nemetschek Ord (0FDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 478 | €100.12615 | SI Trade Negotiated Trade |
17:36:18 - 22-Nov-24 |
| Unknown* | 1,081 | €100.00393 | SI Trade Negotiated Trade |
17:13:22 - 22-Nov-24 |
| Unknown* | 114 | €99.85658 | SI Trade Negotiated Trade |
17:12:26 - 22-Nov-24 |
| Unknown* | 10 | €99.75 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 1,820 | €99.90 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 1,147 | €99.90 | OTC Trade |
16:35:10 - 22-Nov-24 |
| Unknown* | 205 | €99.90 | OTC Trade |
16:35:10 - 22-Nov-24 |
| Buy* | 32 | €99.85 | SI Trade |
16:29:23 - 22-Nov-24 |
| Buy* | 4 | €99.75 | SI Trade |
16:25:43 - 22-Nov-24 |
| Buy* | 35 | €99.75 | SI Trade |
16:22:03 - 22-Nov-24 |
