| Price | €81.925 on 25-04-2024 at 11:18:31 |
|---|---|
| Change | €-1.45 -1.74% |
| Buy | €83.95 |
| Sell | €79.90 |
| Buy / Sell 0FDT Shares | |
| Last Trade: | Sell 34.00 at €81.70 |
| Day's Volume: | 1,731 |
| Last Close: | €83.375 |
| Open: | €81.725 |
| ISIN: | DE0006452907 |
| Day's Range | €79.70 - €82.65 |
| 52wk Range: | €54.42 - €93.00 |
| Market Capitalisation: | €9,462m |
| VWAP: | €82.04873 |
| Shares in Issue: | 116m |
Recent Trades History Nemetschek Ord (0FDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | €81.70 | SI Trade |
11:18:30 - 25-Apr-24 |
| Sell* | 9 | €81.55 | SI Trade |
10:50:47 - 25-Apr-24 |
| Unknown* | 9 | €81.55 | OTC Trade |
10:50:47 - 25-Apr-24 |
| Unknown* | 0 | €81.75 | OTC Trade |
10:36:37 - 25-Apr-24 |
| Sell* | 40 | €81.75 | SI Trade |
10:18:20 - 25-Apr-24 |
| Buy* | 2 | €82.00 | SI Trade |
10:06:59 - 25-Apr-24 |
| Unknown* | 37 | €81.90 | OTC Trade |
09:54:54 - 25-Apr-24 |
| Sell* | 37 | €81.90 | SI Trade |
09:54:54 - 25-Apr-24 |
| Buy* | 32 | €82.00 | SI Trade |
09:35:50 - 25-Apr-24 |
| Unknown* | 32 | €82.00 | OTC Trade |
09:35:50 - 25-Apr-24 |
