Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nicolas Correa (0FDN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nicolas Correa (0FDN) Latest Trades
Unknown*	0	€9.66	SI Trade	16:11:57 - 06-Feb-26
Unknown*	1	€9.52	SI Trade	16:06:06 - 06-Feb-26
Unknown*	5	€9.66	SI Trade	09:18:56 - 06-Feb-26
Unknown*	0	€9.66	SI Trade	14:42:55 - 03-Feb-26
Unknown*	1	€9.68	SI Trade	14:42:55 - 03-Feb-26
Unknown*	1	€9.68	SI Trade	14:34:57 - 03-Feb-26
Unknown*	0	€9.68	SI Trade	14:34:57 - 03-Feb-26
Unknown*	1	€9.68	SI Trade	13:11:43 - 03-Feb-26
Unknown*	1	€9.68	SI Trade	12:31:25 - 03-Feb-26
Unknown*	1	€9.68	SI Trade	12:18:42 - 03-Feb-26

See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	9.66	9.66	9.66	9.66	8
5th Feb 2026 (Thu)	9.66	9.66	9.66	9.66	0
4th Feb 2026 (Wed)	9.66	9.66	9.66	9.66	0
3rd Feb 2026 (Tue)	9.66	9.66	9.66	9.66	11
2nd Feb 2026 (Mon)	9.64	9.64	9.64	9.64	3
30th Jan 2026 (Fri)	9.30	9.30	9.30	9.30	4
29th Jan 2026 (Thu)	9.78	9.78	9.78	9.78	0
28th Jan 2026 (Wed)	9.78	9.78	9.78	9.78	6
27th Jan 2026 (Tue)	9.56	9.56	9.56	9.56	0
26th Jan 2026 (Mon)	9.56	9.56	9.56	9.56	0
23rd Jan 2026 (Fri)	10.10	10.10	10.10	10.10	447
22nd Jan 2026 (Thu)	10.15	10.15	10.15	10.15	185
21st Jan 2026 (Wed)	10.10	10.10	10.10	10.10	0
20th Jan 2026 (Tue)	9.96	9.96	9.96	9.96	0
19th Jan 2026 (Mon)	10.45	10.45	10.45	10.45	10
16th Jan 2026 (Fri)	10.10	10.10	10.10	10.10	8
15th Jan 2026 (Thu)	9.44	9.44	9.44	9.44	0
14th Jan 2026 (Wed)	9.44	9.44	9.44	9.44	0
13th Jan 2026 (Tue)	9.50	9.50	9.50	9.50	0
12th Jan 2026 (Mon)	9.48	9.48	9.48	9.48	0
9th Jan 2026 (Fri)	9.20	9.20	9.20	9.20	0
8th Jan 2026 (Thu)	9.20	9.20	9.20	9.20	1
7th Jan 2026 (Wed)	9.12	9.12	9.12	9.12	5

See more Nicolas Correa price history

Date	Source	Headline
Nicolas Correa (0FDN) Regulatory News

See more Nicolas Correa regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53

Nicolas Correa (0FDN) Latest Trades