| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.78 | SI Trade |
08:57:08 - 01-Jul-26 |
| Unknown* | 0 | €9.76 | SI Trade |
14:49:34 - 30-Jun-26 |
| Unknown* | 0 | €9.76 | SI Trade |
11:31:30 - 30-Jun-26 |
| Unknown* | 0 | €9.80 | SI Trade |
14:55:38 - 26-Jun-26 |
| Unknown* | 1 | €9.80 | SI Trade |
11:12:02 - 26-Jun-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 0 | €9.84 | SI Trade |
14:45:14 - 24-Jun-26 |
| Unknown* | 1 | €9.82 | SI Trade |
14:14:05 - 24-Jun-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:03:40 - 23-Jun-26 |
| Unknown* | 0 | €9.82 | SI Trade |
09:44:52 - 22-Jun-26 |
| Unknown* | 0 | €9.82 | SI Trade |
09:44:52 - 22-Jun-26 |
| Unknown* | 0 | €9.62 | SI Trade |
14:05:39 - 18-Jun-26 |
| Unknown* | 2 | €9.54 | SI Trade |
11:33:37 - 18-Jun-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:15:58 - 18-Jun-26 |
| Unknown* | 0 | €9.80 | SI Trade |
11:55:17 - 16-Jun-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:17:04 - 16-Jun-26 |
| Unknown* | 0 | €9.76 | SI Trade |
09:29:37 - 15-Jun-26 |
| Unknown* | 0 | €9.64 | SI Trade |
09:17:36 - 15-Jun-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €9.64 | SI Trade |
11:02:48 - 09-Jun-26 |
| Unknown* | 1 | €9.66 | SI Trade |
10:18:26 - 09-Jun-26 |
| Unknown* | 0 | €9.66 | SI Trade |
10:18:26 - 09-Jun-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:35:12 - 09-Jun-26 |
| Unknown* | 0 | €9.68 | SI Trade |
13:49:22 - 08-Jun-26 |
| Unknown* | 0 | €9.68 | SI Trade |
13:49:22 - 08-Jun-26 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €9.72 | SI Trade |
14:49:53 - 03-Jun-26 |
| Unknown* | 2 | €9.60 | SI Trade |
14:26:37 - 02-Jun-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:48:48 - 02-Jun-26 |
| Unknown* | 0 | €9.56 | SI Trade |
08:02:31 - 02-Jun-26 |
| Unknown* | 0 | €9.76 | SI Trade |
08:02:31 - 02-Jun-26 |
| Unknown* | 2 | €9.50 | SI Trade |
11:15:25 - 29-May-26 |
| Unknown* | 0 | €9.62 | SI Trade |
15:43:36 - 28-May-26 |
| Unknown* | 0 | €9.64 | SI Trade |
10:49:04 - 28-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
16:17:24 - 27-May-26 |
| Unknown* | 0 | €9.52 | SI Trade |
11:00:22 - 27-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:50:46 - 26-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:38:13 - 26-May-26 |
| Unknown* | 0 | €9.78 | SI Trade |
08:02:32 - 22-May-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:35:18 - 19-May-26 |
| Unknown* | 0 | €9.76 | SI Trade |
08:02:34 - 18-May-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:02:34 - 18-May-26 |
| Unknown* | 0 | €10.05 | SI Trade |
15:45:27 - 15-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
07:02:36 - 15-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
07:02:35 - 15-May-26 |
| Unknown* | 6 | €9.68 | SI Trade |
07:02:35 - 15-May-26 |
| Unknown* | 6 | €9.68 | SI Trade |
07:02:34 - 15-May-26 |
| Unknown* | 5 | €9.678861 | Currency Conversion Negotiated Trade |
12:46:06 - 14-May-26 |
| Unknown* | 0 | €9.60 | SI Trade |
10:47:18 - 13-May-26 |
| Unknown* | 0 | €9.56 | SI Trade |
08:57:25 - 13-May-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:02:00 - 13-May-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:02:00 - 13-May-26 |
| Unknown* | 3 | €9.74 | SI Trade |
12:58:52 - 12-May-26 |
| Unknown* | 2 | €9.60 | SI Trade |
11:35:51 - 12-May-26 |
| Unknown* | 0 | €9.80 | SI Trade |
10:13:09 - 12-May-26 |
| Unknown* | 0 | €9.80 | SI Trade |
10:13:09 - 12-May-26 |
| Unknown* | 0 | €9.80 | SI Trade |
10:13:09 - 12-May-26 |
| Unknown* | 0 | €9.80 | SI Trade |
15:00:43 - 11-May-26 |
| Unknown* | 0 | €9.72 | SI Trade |
13:54:08 - 11-May-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €9.80 | SI Trade |
15:27:27 - 08-May-26 |
| Unknown* | 0 | €9.80 | SI Trade |
13:38:56 - 08-May-26 |
| Unknown* | 2 | €10.05 | SI Trade |
12:09:49 - 08-May-26 |
| Unknown* | 0 | €9.82 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 611 | €9.76 | OTC Trade |
14:42:10 - 07-May-26 |
| Unknown* | 0 | €9.76 | SI Trade |
13:43:58 - 07-May-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:09:30 - 07-May-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €10.05 | SI Trade |
12:49:34 - 05-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
10:54:00 - 30-Apr-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:34:46 - 29-Apr-26 |
| Unknown* | 4 | €10.10 | SI Trade |
08:34:26 - 29-Apr-26 |
| Unknown* | 4 | €10.10 | SI Trade |
08:32:42 - 29-Apr-26 |
| Unknown* | 9 | €10.05 | SI Trade |
08:32:42 - 29-Apr-26 |
| Unknown* | 9 | €10.10 | SI Trade |
08:32:42 - 29-Apr-26 |
| Unknown* | 9 | €10.20 | SI Trade |
08:30:53 - 29-Apr-26 |
| Unknown* | 2 | €10.20 | SI Trade |
08:30:41 - 29-Apr-26 |
| Unknown* | 3 | €10.20 | SI Trade |
08:30:03 - 29-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:02:32 - 29-Apr-26 |
| Unknown* | 1 | €10.30 | SI Trade |
08:01:13 - 29-Apr-26 |
| Unknown* | 1 | €10.10 | SI Trade |
15:41:20 - 28-Apr-26 |
| Unknown* | 2 | €10.20 | SI Trade |
14:13:16 - 28-Apr-26 |
| Unknown* | 14 | €10.20 | SI Trade |
14:09:37 - 28-Apr-26 |
| Unknown* | 1 | €10.20 | SI Trade |
14:08:47 - 28-Apr-26 |
| Unknown* | 1 | €10.20 | SI Trade |
14:08:41 - 28-Apr-26 |
| Unknown* | 1 | €10.20 | SI Trade |
13:57:25 - 28-Apr-26 |
| Unknown* | 1 | €10.20 | SI Trade |
13:20:23 - 28-Apr-26 |
| Unknown* | 1 | €10.20 | SI Trade |
12:08:25 - 28-Apr-26 |
| Unknown* | 1 | €10.20 | SI Trade |
10:19:03 - 28-Apr-26 |
| Unknown* | 1 | €10.20 | SI Trade |
10:07:56 - 28-Apr-26 |
| Unknown* | 0 | €10.35 | SI Trade |
10:04:46 - 28-Apr-26 |
| Unknown* | 1 | €10.10 | SI Trade |
16:13:12 - 27-Apr-26 |
| Unknown* | 1 | €10.15 | SI Trade |
16:10:57 - 27-Apr-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:02:25 - 27-Apr-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 35 | €10.15 | OTC Trade |
13:39:43 - 24-Apr-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:52:54 - 21-Apr-26 |
| Unknown* | 2 | €10.10 | SI Trade |
08:02:36 - 21-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
13:30:06 - 20-Apr-26 |
| Unknown* | 1 | €10.20 | SI Trade |
15:22:26 - 17-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:57:01 - 16-Apr-26 |
| Unknown* | 161 | €10.55 | OTC Trade |
13:04:55 - 15-Apr-26 |
| Unknown* | 161 | €10.55 | OTC Trade |
13:04:55 - 15-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 1 | €10.50 | SI Trade |
16:29:22 - 14-Apr-26 |
| Unknown* | 1 | €10.45 | SI Trade |
16:25:56 - 14-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €10.55 | SI Trade |
14:37:09 - 10-Apr-26 |
| Unknown* | 0 | €10.40 | SI Trade |
09:58:44 - 10-Apr-26 |
| Unknown* | 0 | €10.40 | SI Trade |
15:39:39 - 09-Apr-26 |
| Unknown* | 0 | €10.30 | SI Trade |
12:08:00 - 09-Apr-26 |
| Unknown* | 0 | €10.35 | SI Trade |
12:05:05 - 09-Apr-26 |
| Unknown* | 2 | €10.10 | SI Trade |
10:31:11 - 09-Apr-26 |
| Unknown* | 4 | €10.10 | SI Trade |
08:59:14 - 09-Apr-26 |
| Unknown* | 4 | €10.10 | SI Trade |
08:56:05 - 09-Apr-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:23 - 09-Apr-26 |
| Unknown* | 0 | €9.90 | SI Trade |
14:27:24 - 07-Apr-26 |
| Unknown* | 0 | €9.72 | SI Trade |
13:40:24 - 07-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:11:53 - 07-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:02:31 - 07-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €9.84 | SI Trade |
16:26:35 - 02-Apr-26 |
| Unknown* | 0 | €9.80 | SI Trade |
09:04:05 - 01-Apr-26 |
| Unknown* | 0 | €9.80 | SI Trade |
09:04:05 - 01-Apr-26 |
| Unknown* | 0 | €9.80 | SI Trade |
09:04:05 - 01-Apr-26 |
| Unknown* | 0 | €9.78 | SI Trade |
08:51:03 - 01-Apr-26 |
| Unknown* | 0 | €9.76 | SI Trade |
08:35:25 - 31-Mar-26 |
| Unknown* | 0 | €9.76 | SI Trade |
08:35:25 - 31-Mar-26 |
| Unknown* | 1 | €9.62 | SI Trade |
10:58:50 - 27-Mar-26 |
| Unknown* | 0 | €9.64 | SI Trade |
15:39:20 - 25-Mar-26 |
| Unknown* | 1 | €9.76 | SI Trade |
15:23:44 - 25-Mar-26 |
| Unknown* | 1 | €9.76 | SI Trade |
14:40:00 - 25-Mar-26 |
| Unknown* | 0 | €9.72 | SI Trade |
09:07:52 - 25-Mar-26 |
| Unknown* | 0 | €9.52 | SI Trade |
08:19:31 - 24-Mar-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:04:46 - 23-Mar-26 |
| Unknown* | 1 | €9.84 | SI Trade |
16:14:19 - 19-Mar-26 |
| Unknown* | 2 | €9.86 | SI Trade |
15:56:19 - 19-Mar-26 |
| Unknown* | 0 | €9.72 | SI Trade |
09:48:49 - 19-Mar-26 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €9.88 | SI Trade |
15:07:49 - 17-Mar-26 |
| Unknown* | 0 | €9.92 | SI Trade |
08:46:02 - 17-Mar-26 |
| Unknown* | 3 | €9.70 | SI Trade |
14:11:48 - 16-Mar-26 |
| Unknown* | 0 | €9.66 | SI Trade |
08:02:55 - 16-Mar-26 |
| Unknown* | 0 | €9.98 | SI Trade |
12:17:25 - 10-Mar-26 |
| Unknown* | 2 | €9.74 | SI Trade |
14:06:12 - 09-Mar-26 |
| Unknown* | 0 | €9.74 | SI Trade |
13:49:14 - 09-Mar-26 |
| Unknown* | 0 | €9.78 | SI Trade |
11:53:48 - 09-Mar-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:33:10 - 09-Mar-26 |
| Unknown* | 2 | €10.10 | SI Trade |
08:32:57 - 09-Mar-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:05:00 - 09-Mar-26 |
| Unknown* | 0 | €9.80 | SI Trade |
10:11:57 - 06-Mar-26 |
| Unknown* | 0 | €9.98 | SI Trade |
10:11:57 - 06-Mar-26 |
| Unknown* | 0 | €10.10 | SI Trade |
13:31:05 - 04-Mar-26 |
| Unknown* | 8 | €9.90 | SI Trade |
08:42:54 - 04-Mar-26 |
| Unknown* | 1 | €9.90 | SI Trade |
08:32:30 - 04-Mar-26 |
| Unknown* | 7 | €9.90 | SI Trade |
08:13:11 - 04-Mar-26 |
| Unknown* | 7 | €9.90 | SI Trade |
08:13:11 - 04-Mar-26 |
| Unknown* | 8 | €9.90 | SI Trade |
08:02:18 - 04-Mar-26 |
| Unknown* | 8 | €10.00 | SI Trade |
08:01:37 - 04-Mar-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 11 | €9.90 | SI Trade |
15:53:53 - 03-Mar-26 |
| Unknown* | 0 | €10.05 | SI Trade |
09:28:21 - 03-Mar-26 |
| Unknown* | 0 | €10.10 | SI Trade |
13:49:29 - 02-Mar-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:24:23 - 02-Mar-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:06:52 - 02-Mar-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:32:34 - 26-Feb-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 1 | €10.30 | SI Trade |
10:12:14 - 25-Feb-26 |
| Unknown* | 3 | €10.30 | SI Trade |
10:12:12 - 25-Feb-26 |
| Unknown* | 1 | €10.30 | SI Trade |
10:12:12 - 25-Feb-26 |
| Unknown* | 1 | €10.05 | SI Trade |
08:08:36 - 25-Feb-26 |
| Unknown* | 0 | €10.05 | SI Trade |
10:03:20 - 24-Feb-26 |
| Unknown* | 4 | €10.05 | SI Trade |
10:02:59 - 24-Feb-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:21:21 - 24-Feb-26 |
| Unknown* | 3 | €10.10 | SI Trade |
08:49:04 - 23-Feb-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:35:16 - 23-Feb-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:35:16 - 23-Feb-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:35:16 - 23-Feb-26 |
| Unknown* | 2 | €10.05 | SI Trade |
11:04:21 - 20-Feb-26 |
| Unknown* | 20 | €10.05 | OTC Trade |
10:24:13 - 20-Feb-26 |
| Unknown* | 1 | €9.96 | SI Trade |
16:22:39 - 19-Feb-26 |
| Unknown* | 1 | €9.98 | SI Trade |
16:21:53 - 19-Feb-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:31:48 - 19-Feb-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:36:36 - 18-Feb-26 |
| Unknown* | 0 | €10.00 | SI Trade |
10:17:00 - 17-Feb-26 |
| Unknown* | 1 | €9.80 | SI Trade |
08:00:28 - 13-Feb-26 |
| Unknown* | 0 | €9.90 | SI Trade |
12:01:58 - 12-Feb-26 |
| Unknown* | 0 | €9.90 | SI Trade |
12:01:58 - 12-Feb-26 |
| Unknown* | 0 | €9.96 | SI Trade |
15:11:25 - 11-Feb-26 |
| Unknown* | 5 | €10.00 | SI Trade |
16:17:40 - 10-Feb-26 |
| Unknown* | 5 | €9.96 | SI Trade |
16:15:40 - 10-Feb-26 |
| Unknown* | 0 | €9.96 | SI Trade |
14:23:00 - 10-Feb-26 |