| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.80 | SI Trade |
13:55:35 - 27-Oct-26 |
| Unknown* | 1 | €9.78 | SI Trade |
08:32:13 - 27-Oct-26 |
| Unknown* | 0 | €9.80 | SI Trade |
16:08:17 - 26-Oct-26 |
| Unknown* | 0 | €9.90 | SI Trade |
09:01:22 - 26-Oct-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:08 - 26-Oct-26 |
| Unknown* | 0 | €9.76 | SI Trade |
10:13:22 - 22-Oct-26 |
| Unknown* | 3 | €9.54 | SI Trade |
11:11:50 - 20-Oct-26 |
| Unknown* | 0 | €9.78 | SI Trade |
08:02:31 - 19-Oct-26 |
| Unknown* | 10 | €9.72 | SI Trade |
16:29:42 - 16-Oct-26 |
| Unknown* | 3 | €9.40 | SI Trade |
08:00:02 - 16-Oct-26 |
| Unknown* | 0 | €9.46 | SI Trade |
13:18:21 - 13-Oct-26 |
| Unknown* | 5 | €9.74 | SI Trade |
09:19:53 - 12-Oct-26 |
| Unknown* | 7 | €9.76 | SI Trade |
09:19:39 - 12-Oct-26 |
| Unknown* | 5 | €9.72 | SI Trade |
09:14:13 - 12-Oct-26 |
| Unknown* | 0 | €9.72 | SI Trade |
09:14:13 - 12-Oct-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €9.54 | SI Trade |
11:34:44 - 09-Oct-26 |
| Unknown* | 0 | €9.90 | SI Trade |
11:26:07 - 08-Oct-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:03:42 - 08-Oct-26 |
| Unknown* | 0 | €9.78 | SI Trade |
09:44:55 - 06-Oct-26 |
| Unknown* | 0 | €9.84 | SI Trade |
13:58:13 - 02-Oct-26 |
| Unknown* | 0 | €9.84 | SI Trade |
13:58:13 - 02-Oct-26 |
| Unknown* | 0 | €9.98 | SI Trade |
16:23:20 - 01-Oct-26 |
| Unknown* | 3 | €10.00 | SI Trade |
13:17:52 - 01-Oct-26 |
| Unknown* | 4 | €10.00 | SI Trade |
12:38:56 - 01-Oct-26 |
| Unknown* | 4 | €10.20 | SI Trade |
12:17:05 - 01-Oct-26 |
| Unknown* | 0 | €9.86 | SI Trade |
09:38:25 - 01-Oct-26 |
| Unknown* | 5 | €9.98 | SI Trade |
09:38:25 - 01-Oct-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:56:03 - 01-Oct-26 |
| Unknown* | 0 | €10.25 | SI Trade |
13:46:38 - 29-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
15:01:41 - 28-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
09:08:01 - 28-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:34:12 - 24-Sep-26 |
| Unknown* | 0 | €10.25 | SI Trade |
14:21:33 - 23-Sep-26 |
| Unknown* | 2 | €10.25 | SI Trade |
12:46:26 - 23-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:01:34 - 23-Sep-26 |
| Unknown* | 2 | €10.00 | SI Trade |
11:28:17 - 22-Sep-26 |
| Unknown* | 2 | €10.00 | SI Trade |
11:26:27 - 22-Sep-26 |
| Unknown* | 2 | €9.94 | SI Trade |
11:00:06 - 22-Sep-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:03:53 - 22-Sep-26 |
| Unknown* | 0 | €9.92 | SI Trade |
13:14:52 - 21-Sep-26 |
| Unknown* | 4 | €9.92 | SI Trade |
13:01:27 - 21-Sep-26 |
| Unknown* | 4 | €9.92 | SI Trade |
13:01:23 - 21-Sep-26 |
| Unknown* | 4 | €9.92 | SI Trade |
12:56:45 - 21-Sep-26 |
| Unknown* | 4 | €9.90 | SI Trade |
12:56:43 - 21-Sep-26 |
| Unknown* | 2 | €9.90 | SI Trade |
12:56:31 - 21-Sep-26 |
| Unknown* | 1,200 | €10.00 | SI Trade |
16:36:01 - 16-Sep-26 |
| Unknown* | 8,021 | €10.0057 | SI Trade |
16:36:37 - 15-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
14:09:51 - 15-Sep-26 |
| Unknown* | 2 | €10.10 | SI Trade |
09:38:41 - 15-Sep-26 |
| Unknown* | 3 | €10.10 | SI Trade |
09:33:26 - 15-Sep-26 |
| Unknown* | 3 | €10.10 | SI Trade |
09:33:24 - 15-Sep-26 |
| Unknown* | 3 | €10.15 | SI Trade |
09:33:11 - 15-Sep-26 |
| Unknown* | 1 | €10.15 | SI Trade |
09:33:10 - 15-Sep-26 |
| Unknown* | 1 | €10.15 | SI Trade |
09:33:10 - 15-Sep-26 |
| Unknown* | 1 | €10.15 | SI Trade |
09:20:21 - 15-Sep-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:20:54 - 15-Sep-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:19:15 - 15-Sep-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:18:22 - 15-Sep-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:16:57 - 15-Sep-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:16:57 - 15-Sep-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:02:32 - 15-Sep-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:02:32 - 15-Sep-26 |
| Unknown* | 1 | €10.15 | SI Trade |
15:02:45 - 14-Sep-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:35:07 - 08-Sep-26 |
| Unknown* | 0 | €9.82 | SI Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 1 | €9.82 | SI Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 711 | €10.00 | SI Trade |
16:36:24 - 07-Sep-26 |
| Unknown* | 1 | €10.00 | SI Trade |
15:58:58 - 07-Sep-26 |
| Unknown* | 1 | €9.96 | SI Trade |
10:08:12 - 07-Sep-26 |
| Unknown* | 2 | €9.80 | SI Trade |
15:42:07 - 03-Sep-26 |
| Unknown* | 0 | €9.90 | SI Trade |
16:10:08 - 02-Sep-26 |
| Unknown* | 1 | €9.90 | SI Trade |
14:46:52 - 02-Sep-26 |
| Unknown* | 1 | €9.90 | SI Trade |
14:46:52 - 02-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:18:24 - 01-Sep-26 |
| Unknown* | 0 | €9.58 | SI Trade |
09:10:32 - 27-Aug-26 |
| Unknown* | 0 | €9.78 | SI Trade |
08:02:32 - 24-Aug-26 |
| Unknown* | 975 | €9.5846 | SI Trade |
16:37:17 - 21-Aug-26 |
| Unknown* | 0 | €9.56 | SI Trade |
15:02:41 - 21-Aug-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:47 - 21-Aug-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:40 - 21-Aug-26 |
| Unknown* | 0 | €9.78 | SI Trade |
13:20:36 - 20-Aug-26 |
| Unknown* | 1 | €9.78 | SI Trade |
13:18:37 - 20-Aug-26 |
| Unknown* | 0 | €9.78 | SI Trade |
13:18:35 - 20-Aug-26 |
| Unknown* | 3,985 | €9.80 | SI Trade |
16:35:55 - 19-Aug-26 |
| Unknown* | 2,517 | €9.80 | SI Trade |
16:15:55 - 18-Aug-26 |
| Unknown* | 0 | €9.80 | SI Trade |
09:11:03 - 18-Aug-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:53:55 - 18-Aug-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:53:55 - 18-Aug-26 |
| Unknown* | 6,047 | €9.80 | SI Trade |
16:37:31 - 17-Aug-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €9.94 | SI Trade |
16:20:35 - 14-Aug-26 |
| Unknown* | 0 | €9.48 | SI Trade |
08:12:12 - 11-Aug-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:26:05 - 10-Aug-26 |
| Unknown* | 2 | €9.40 | SI Trade |
14:51:20 - 07-Aug-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 0 | €9.20 | SI Trade |
13:41:16 - 06-Aug-26 |
| Unknown* | 0 | €9.28 | SI Trade |
13:34:54 - 06-Aug-26 |
| Unknown* | 3 | €9.00 | SI Trade |
12:24:35 - 06-Aug-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:38:35 - 04-Aug-26 |
| Unknown* | 0 | €9.64 | SI Trade |
08:03:21 - 03-Aug-26 |
| Unknown* | 0 | €9.64 | SI Trade |
08:01:09 - 03-Aug-26 |
| Unknown* | 0 | €9.64 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:50:13 - 30-Jul-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:23:39 - 28-Jul-26 |
| Unknown* | 0 | €9.48 | SI Trade |
14:39:51 - 27-Jul-26 |
| Unknown* | 0 | €9.38 | SI Trade |
10:58:57 - 23-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
13:49:41 - 21-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
08:48:58 - 21-Jul-26 |
| Unknown* | 1 | €9.42 | SI Trade |
14:10:23 - 20-Jul-26 |
| Unknown* | 2 | €9.42 | SI Trade |
13:18:23 - 20-Jul-26 |
| Unknown* | 2 | €9.42 | SI Trade |
12:52:42 - 20-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
12:28:53 - 20-Jul-26 |
| Unknown* | 1 | €9.42 | SI Trade |
09:42:06 - 20-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
09:42:06 - 20-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
09:42:06 - 20-Jul-26 |
| Unknown* | 0 | €9.42 | SI Trade |
09:42:06 - 20-Jul-26 |
| Unknown* | 9 | €9.36 | SI Trade |
13:28:18 - 16-Jul-26 |
| Unknown* | 12 | €9.48 | SI Trade |
13:23:05 - 16-Jul-26 |
| Unknown* | 12 | €9.38 | SI Trade |
13:22:59 - 16-Jul-26 |
| Unknown* | 16 | €9.48 | SI Trade |
13:16:41 - 16-Jul-26 |
| Unknown* | 16 | €9.48 | SI Trade |
13:15:54 - 16-Jul-26 |
| Unknown* | 1 | €9.42 | SI Trade |
13:15:54 - 16-Jul-26 |
| Unknown* | 1 | €9.40 | SI Trade |
13:15:50 - 16-Jul-26 |
| Unknown* | 1 | €9.40 | SI Trade |
12:59:26 - 16-Jul-26 |
| Unknown* | 23 | €9.40 | SI Trade |
12:50:25 - 16-Jul-26 |
| Unknown* | 0 | €9.40 | SI Trade |
12:49:39 - 16-Jul-26 |
| Unknown* | 0 | €9.40 | SI Trade |
12:49:39 - 16-Jul-26 |
| Unknown* | 1 | €9.46 | SI Trade |
12:49:30 - 16-Jul-26 |
| Unknown* | 1 | €9.70 | SI Trade |
12:30:31 - 16-Jul-26 |
| Unknown* | 1 | €9.70 | SI Trade |
12:08:43 - 16-Jul-26 |
| Unknown* | 0 | €9.70 | SI Trade |
11:41:53 - 16-Jul-26 |
| Unknown* | 0 | €9.72 | SI Trade |
11:41:35 - 16-Jul-26 |
| Unknown* | 0 | €9.70 | SI Trade |
11:03:38 - 15-Jul-26 |
| Unknown* | 0 | €9.88 | SI Trade |
13:30:19 - 14-Jul-26 |
| Unknown* | 1 | €9.70 | SI Trade |
11:09:07 - 14-Jul-26 |
| Unknown* | 1 | €9.70 | SI Trade |
11:07:12 - 14-Jul-26 |
| Unknown* | 1 | €9.70 | SI Trade |
11:04:42 - 14-Jul-26 |
| Unknown* | 0 | €9.70 | SI Trade |
10:38:47 - 14-Jul-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:07:15 - 14-Jul-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:06 - 13-Jul-26 |
| Unknown* | 0 | €9.80 | SI Trade |
15:08:27 - 07-Jul-26 |
| Unknown* | 0 | €9.96 | SI Trade |
12:55:42 - 07-Jul-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €9.80 | SI Trade |
15:01:59 - 06-Jul-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:32:32 - 06-Jul-26 |
| Unknown* | 0 | €9.80 | SI Trade |
12:37:51 - 03-Jul-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:00:43 - 02-Jul-26 |
| Unknown* | 0 | €9.82 | SI Trade |
08:00:40 - 02-Jul-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:15 - 02-Jul-26 |
| Unknown* | 0 | €9.60 | SI Trade |
14:47:00 - 01-Jul-26 |
| Unknown* | 0 | €9.78 | SI Trade |
08:57:08 - 01-Jul-26 |
| Unknown* | 0 | €9.76 | SI Trade |
14:49:34 - 30-Jun-26 |
| Unknown* | 0 | €9.76 | SI Trade |
11:31:30 - 30-Jun-26 |
| Unknown* | 0 | €9.80 | SI Trade |
14:55:38 - 26-Jun-26 |
| Unknown* | 1 | €9.80 | SI Trade |
11:12:02 - 26-Jun-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 0 | €9.84 | SI Trade |
14:45:14 - 24-Jun-26 |
| Unknown* | 1 | €9.82 | SI Trade |
14:14:05 - 24-Jun-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:03:40 - 23-Jun-26 |
| Unknown* | 0 | €9.82 | SI Trade |
09:44:52 - 22-Jun-26 |
| Unknown* | 0 | €9.82 | SI Trade |
09:44:52 - 22-Jun-26 |
| Unknown* | 0 | €9.62 | SI Trade |
14:05:39 - 18-Jun-26 |
| Unknown* | 2 | €9.54 | SI Trade |
11:33:37 - 18-Jun-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:15:58 - 18-Jun-26 |
| Unknown* | 0 | €9.80 | SI Trade |
11:55:17 - 16-Jun-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:17:04 - 16-Jun-26 |
| Unknown* | 0 | €9.76 | SI Trade |
09:29:37 - 15-Jun-26 |
| Unknown* | 0 | €9.64 | SI Trade |
09:17:36 - 15-Jun-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €9.64 | SI Trade |
11:02:48 - 09-Jun-26 |
| Unknown* | 1 | €9.66 | SI Trade |
10:18:26 - 09-Jun-26 |
| Unknown* | 0 | €9.66 | SI Trade |
10:18:26 - 09-Jun-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:35:12 - 09-Jun-26 |
| Unknown* | 0 | €9.68 | SI Trade |
13:49:22 - 08-Jun-26 |
| Unknown* | 0 | €9.68 | SI Trade |
13:49:22 - 08-Jun-26 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €9.72 | SI Trade |
14:49:53 - 03-Jun-26 |
| Unknown* | 2 | €9.60 | SI Trade |
14:26:37 - 02-Jun-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:48:48 - 02-Jun-26 |
| Unknown* | 0 | €9.56 | SI Trade |
08:02:31 - 02-Jun-26 |
| Unknown* | 0 | €9.76 | SI Trade |
08:02:31 - 02-Jun-26 |
| Unknown* | 2 | €9.50 | SI Trade |
11:15:25 - 29-May-26 |
| Unknown* | 0 | €9.62 | SI Trade |
15:43:36 - 28-May-26 |
| Unknown* | 0 | €9.64 | SI Trade |
10:49:04 - 28-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
16:17:24 - 27-May-26 |
| Unknown* | 0 | €9.52 | SI Trade |
11:00:22 - 27-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:50:46 - 26-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:38:13 - 26-May-26 |
| Unknown* | 0 | €9.78 | SI Trade |
08:02:32 - 22-May-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:35:18 - 19-May-26 |
| Unknown* | 0 | €9.76 | SI Trade |
08:02:34 - 18-May-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:02:34 - 18-May-26 |
| Unknown* | 0 | €10.05 | SI Trade |
15:45:27 - 15-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
07:02:36 - 15-May-26 |