| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 28th Oct 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 27th Oct 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 1 |
| 26th Oct 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 23rd Oct 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 22nd Oct 2026 (Thu) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 21st Oct 2026 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 20th Oct 2026 (Tue) | 9.54 | 9.54 | 9.54 | 9.54 | 3 |
| 19th Oct 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 16th Oct 2026 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 13 |
| 15th Oct 2026 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 14th Oct 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 13th Oct 2026 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 12th Oct 2026 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 17 |
| 9th Oct 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| 8th Oct 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 7th Oct 2026 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 6th Oct 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 5th Oct 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 2nd Oct 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 1st Oct 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 17 |
| 30th Sep 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 29th Sep 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 28th Sep 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 25th Sep 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 24th Sep 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 23rd Sep 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 2 |
| 22nd Sep 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 6 |
| 21st Sep 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 18 |
| 18th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17th Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16th Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1,200 |
| 15th Sep 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 17 |
| 14th Sep 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 1 |
| 11th Sep 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 10th Sep 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 9th Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 8th Sep 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| 7th Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 713 |
| 4th Sep 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 3rd Sep 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 2 |
| 2nd Sep 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 2 |
| 1st Sep 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 31st Aug 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |