Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nicolas Correa Share Price (0FDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.380on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FDN Shares
Sponsored Financial Content
Last Trade: Unknown 771 at €5.380
Day's Volume: 0
Last Close: €5.380
Open: €0.00
ISIN: ES0166300212
Day's Range €5.380 - €5.380
52wk Range: €3.530 - €5.380
Market Capitalisation: €66m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Nicolas Correa (0FDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7715.380Ordinary
Non protected portfolio
Single protected transaction
11:10:05 - 23-Jan-20
Unknown*9145.140Ordinary
Non protected portfolio
Single protected transaction
15:20:13 - 21-Jan-20
Unknown*1,2144.580Ordinary
Non protected portfolio
Single protected transaction
16:03:26 - 27-Dec-19
Unknown*6064.590Ordinary
Non protected portfolio
Single protected transaction
16:03:19 - 27-Dec-19
Unknown*1,5874.400Ordinary
Non protected portfolio
Single protected transaction
10:18:33 - 16-Dec-19
Unknown*234.480Ordinary
Non protected portfolio
Single protected transaction
11:26:51 - 12-Dec-19
Unknown*1,2143.570Ordinary
Non protected portfolio
Single protected transaction
11:39:55 - 03-Sep-19
Unknown*4603.530Ordinary
Non protected portfolio
Single protected transaction
14:25:13 - 22-Aug-19
Unknown*6063.550Ordinary
Non protected portfolio
Single protected transaction
15:05:39 - 20-Aug-19

Share Price History for Nicolas Correa

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Nicolas Correa (0FDN)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered