Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €10.30 on 27-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.30
Day's Volume: 0
Last Close: €10.30
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €12.30
Market Capitalisation: €124.60m
VWAP: €0.00
Shares in Issue: 12.16m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.30 SI Trade
08:00:16 - 27-Feb-26
Unknown* 0 €10.25 SI Trade
08:32:34 - 26-Feb-26
Unknown* 0 €10.30 SI Trade
08:00:28 - 26-Feb-26
Unknown* 1 €10.30 SI Trade
10:12:14 - 25-Feb-26
Unknown* 3 €10.30 SI Trade
10:12:12 - 25-Feb-26
Unknown* 1 €10.30 SI Trade
10:12:12 - 25-Feb-26
Unknown* 1 €10.05 SI Trade
08:08:36 - 25-Feb-26
Unknown* 0 €10.05 SI Trade
10:03:20 - 24-Feb-26
Unknown* 4 €10.05 SI Trade
10:02:59 - 24-Feb-26
Unknown* 0 €10.10 SI Trade
08:21:21 - 24-Feb-26
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.30 10.30 10.30 10.30 0
26th Feb 2026 (Thu) 10.25 10.25 10.25 10.25 0
25th Feb 2026 (Wed) 10.30 10.30 10.30 10.30 6
24th Feb 2026 (Tue) 10.05 10.05 10.05 10.05 4
23rd Feb 2026 (Mon) 10.10 10.10 10.10 10.10 7
20th Feb 2026 (Fri) 10.05 10.05 10.05 10.05 24
19th Feb 2026 (Thu) 9.96 9.96 9.96 9.96 2
18th Feb 2026 (Wed) 9.88 9.88 9.88 9.88 0
17th Feb 2026 (Tue) 10.00 10.00 10.00 10.00 0
16th Feb 2026 (Mon) 9.80 9.80 9.80 9.80 0
13th Feb 2026 (Fri) 9.80 9.80 9.80 9.80 1
12th Feb 2026 (Thu) 9.90 9.90 9.90 9.90 0
11th Feb 2026 (Wed) 9.96 9.96 9.96 9.96 0
10th Feb 2026 (Tue) 10.00 10.00 10.00 10.00 10
9th Feb 2026 (Mon) 9.82 9.82 9.82 9.82 0
6th Feb 2026 (Fri) 9.66 9.66 9.66 9.66 8
5th Feb 2026 (Thu) 9.66 9.66 9.66 9.66 0
4th Feb 2026 (Wed) 9.66 9.66 9.66 9.66 0
3rd Feb 2026 (Tue) 9.66 9.66 9.66 9.66 11
2nd Feb 2026 (Mon) 9.64 9.64 9.64 9.64 3
30th Jan 2026 (Fri) 9.30 9.30 9.30 9.30 4
29th Jan 2026 (Thu) 9.78 9.78 9.78 9.78 0
28th Jan 2026 (Wed) 9.78 9.78 9.78 9.78 6
27th Jan 2026 (Tue) 9.56 9.56 9.56 9.56 0
See more Nicolas Correa price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered