Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €9.50 on 01-06-2026 at 07:00:35
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €9.50
Day's Volume: 0
Last Close: €9.50
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €12.00
Market Capitalisation: €115.48m
VWAP: €0.00
Shares in Issue: 12.16m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €9.50 SI Trade
11:15:25 - 29-May-26
Unknown* 0 €9.62 SI Trade
15:43:36 - 28-May-26
Unknown* 0 €9.64 SI Trade
10:49:04 - 28-May-26
Unknown* 0 €9.68 SI Trade
16:17:24 - 27-May-26
Unknown* 0 €9.52 SI Trade
11:00:22 - 27-May-26
Unknown* 0 €9.70 SI Trade
08:50:46 - 26-May-26
Unknown* 0 €9.68 SI Trade
08:38:13 - 26-May-26
Unknown* 0 €9.78 SI Trade
08:02:32 - 22-May-26
Unknown* 0 €9.84 SI Trade
08:35:18 - 19-May-26
Unknown* 0 €9.76 SI Trade
08:02:34 - 18-May-26
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 9.50 9.50 9.50 9.50 2
28th May 2026 (Thu) 9.62 9.62 9.62 9.62 0
27th May 2026 (Wed) 9.68 9.68 9.68 9.68 0
26th May 2026 (Tue) 9.70 9.70 9.70 9.70 0
25th May 2026 (Mon) 9.78 9.78 9.78 9.78 0
22nd May 2026 (Fri) 9.78 9.78 9.78 9.78 0
21st May 2026 (Thu) 9.84 9.84 9.84 9.84 0
20th May 2026 (Wed) 9.84 9.84 9.84 9.84 0
19th May 2026 (Tue) 9.84 9.84 9.84 9.84 0
18th May 2026 (Mon) 9.76 9.76 9.76 9.76 0
15th May 2026 (Fri) 10.05 10.05 10.05 10.05 12
14th May 2026 (Thu) 9.678861 9.678861 9.678861 9.678861 5
13th May 2026 (Wed) 9.60 9.60 9.60 9.60 0
12th May 2026 (Tue) 9.74 9.74 9.74 9.74 5
11th May 2026 (Mon) 9.80 9.80 9.80 9.80 0
8th May 2026 (Fri) 9.80 9.80 9.80 9.80 2
7th May 2026 (Thu) 9.76 9.76 9.76 9.76 611
6th May 2026 (Wed) 10.05 10.05 10.05 10.05 0
5th May 2026 (Tue) 10.05 10.05 10.05 10.05 0
4th May 2026 (Mon) 10.20 10.20 10.20 10.20 0
1st May 2026 (Fri) 10.20 10.20 10.20 10.20 0
See more Nicolas Correa price history
FTSE 100 Latest
Value10,389.74
Change-19.54

Login to your account

Forgot Password?

Not Registered