Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nicolas Correa Share Price (0FDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.95on 19-04-2018 at 16:30:00
Change 3.95 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FDN Shares
Last Trade: Unknown 1,421 at €3.552
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €1.750 - €4.10
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Nicolas Correa (0FDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4213.552Ordinary
NonProtected portfolio
Single protected transaction
16:57:24 - 4-May-18

Share Price History for Nicolas Correa

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.490
5th Apr 2018 (Thu)0.000.000.003.570
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.550
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.660
29th Mar 2018 (Thu)0.000.000.003.660
28th Mar 2018 (Wed)0.000.000.003.730
27th Mar 2018 (Tue)0.000.000.003.600
26th Mar 2018 (Mon)0.000.000.003.550
23rd Mar 2018 (Fri)0.000.000.003.680
22nd Mar 2018 (Thu)0.000.000.003.440
21st Mar 2018 (Wed)0.000.000.003.390
20th Mar 2018 (Tue)0.000.000.003.430

News about Nicolas Correa (0FDN)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered