| Price | 5.380on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FDN Shares | |
| Last Trade: | Unknown 771 at €5.380 |
| Day's Volume: | 0 |
| Last Close: | €5.380 |
| Open: | €0.00 |
| ISIN: | ES0166300212 |
| Day's Range | €5.380 - €5.380 |
| 52wk Range: | €3.530 - €5.380 |
| Market Capitalisation: | €66m |
| VWAP: | €0.00 |
| Shares in Issue: | 12m |
Recent Trades History Nicolas Correa (0FDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 771 | 5.380 | Ordinary Non protected portfolio Single protected transaction | 11:10:05 - 23-Jan-20 |
| Unknown* | 914 | 5.140 | Ordinary Non protected portfolio Single protected transaction | 15:20:13 - 21-Jan-20 |
| Unknown* | 1,214 | 4.580 | Ordinary Non protected portfolio Single protected transaction | 16:03:26 - 27-Dec-19 |
| Unknown* | 606 | 4.590 | Ordinary Non protected portfolio Single protected transaction | 16:03:19 - 27-Dec-19 |
| Unknown* | 1,587 | 4.400 | Ordinary Non protected portfolio Single protected transaction | 10:18:33 - 16-Dec-19 |
| Unknown* | 23 | 4.480 | Ordinary Non protected portfolio Single protected transaction | 11:26:51 - 12-Dec-19 |
| Unknown* | 1,214 | 3.570 | Ordinary Non protected portfolio Single protected transaction | 11:39:55 - 03-Sep-19 |
| Unknown* | 460 | 3.530 | Ordinary Non protected portfolio Single protected transaction | 14:25:13 - 22-Aug-19 |
| Unknown* | 606 | 3.550 | Ordinary Non protected portfolio Single protected transaction | 15:05:39 - 20-Aug-19 |
Share Price History for Nicolas Correa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
