Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €10.80 on 11-07-2025 at 07:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FDN Shares
Last Trade: Unknown 0.00 at €10.80
Day's Volume: 0
Last Close: €10.80
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €6.54 - €12.30
Market Capitalisation: €131m
VWAP: €0.00
Shares in Issue: 12m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.80 SI Trade
14:22:18 - 10-Jul-25
Unknown* 0 €11.00 SI Trade
08:07:19 - 09-Jul-25
Unknown* 0 €11.00 SI Trade
08:07:19 - 09-Jul-25
Unknown* 0 €10.85 SI Trade
08:00:05 - 09-Jul-25
Unknown* 5 €10.85 SI Trade
16:29:40 - 08-Jul-25
Unknown* 0 €10.80 SI Trade
16:00:17 - 08-Jul-25
Unknown* 18 €10.85 SI Trade
13:29:18 - 08-Jul-25
Unknown* 0 €10.85 SI Trade
15:43:05 - 07-Jul-25
Unknown* 7 €10.85 SI Trade
15:26:31 - 07-Jul-25
Unknown* 0 €11.00 SI Trade
14:39:51 - 07-Jul-25
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.80 10.80 10.80 10.80 0
9th Jul 2025 (Wed) 11.00 11.00 11.00 11.00 0
8th Jul 2025 (Tue) 10.85 10.85 10.85 10.85 23
7th Jul 2025 (Mon) 10.85 10.85 10.85 10.85 7
4th Jul 2025 (Fri) 10.75 10.75 10.75 10.75 6
3rd Jul 2025 (Thu) 10.75 10.75 10.75 10.75 0
2nd Jul 2025 (Wed) 10.80 10.80 10.80 10.80 0
1st Jul 2025 (Tue) 11.00 11.00 11.00 11.00 0
30th Jun 2025 (Mon) 10.60 10.60 10.60 10.60 0
27th Jun 2025 (Fri) 10.50 10.50 10.50 10.50 21
26th Jun 2025 (Thu) 11.00 11.00 11.00 11.00 865
25th Jun 2025 (Wed) 11.15 11.15 11.15 11.15 0
24th Jun 2025 (Tue) 11.05 11.05 11.05 11.05 0
23rd Jun 2025 (Mon) 10.95 10.95 10.95 10.95 1
20th Jun 2025 (Fri) 11.15 11.15 11.15 11.15 53
19th Jun 2025 (Thu) 10.90 10.90 10.90 10.90 703
18th Jun 2025 (Wed) 10.90 10.90 10.90 10.90 1
17th Jun 2025 (Tue) 10.90 10.90 10.90 10.90 5
16th Jun 2025 (Mon) 10.95953 10.95953 10.95953 10.95953 5
13th Jun 2025 (Fri) 11.00 11.00 11.00 11.00 27
12th Jun 2025 (Thu) 11.05 11.05 11.05 11.05 2
11th Jun 2025 (Wed) 11.40 11.40 11.40 11.40 3
See more Nicolas Correa price history
FTSE 100 Latest
Value8,980.96
Change5.30

Login to your account

Forgot Password?

Not Registered