Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €11.15 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FDN Shares
Last Trade: Unknown 0.00 at €11.15
Day's Volume: 16
Last Close: €11.15
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €6.50 - €11.20
Market Capitalisation: €134m
VWAP: €11.07084
Shares in Issue: 12m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.15 SI Trade
10:54:33 - 09-May-25
Unknown* 0 €10.95 SI Trade
10:54:33 - 09-May-25
Unknown* 10 €11.05334 Currency Conversion
Negotiated Trade
08:30:14 - 09-May-25
Unknown* 0 €11.05 SI Trade
08:30:14 - 09-May-25
Unknown* 0 €11.10 SI Trade
08:06:04 - 09-May-25
Unknown* 0 €11.10 SI Trade
08:06:04 - 09-May-25
Unknown* 1 €11.10 SI Trade
08:00:26 - 09-May-25
Unknown* 5 €11.10 SI Trade
08:00:26 - 09-May-25
Unknown* 0 €11.00 SI Trade
14:30:45 - 08-May-25
Unknown* 18 €11.00 SI Trade
10:49:20 - 08-May-25
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 11.15 11.15 11.15 11.15 16
8th May 2025 (Thu) 11.00 11.00 11.00 11.00 28
7th May 2025 (Wed) 11.15 11.15 11.15 11.15 0
6th May 2025 (Tue) 11.20 11.20 11.20 11.20 11
5th May 2025 (Mon) 11.10 11.10 11.10 11.10 35
2nd May 2025 (Fri) 10.60 10.60 10.60 10.60 63
1st May 2025 (Thu) 11.00 11.00 11.00 11.00 0
30th Apr 2025 (Wed) 11.00 11.00 11.00 11.00 161
29th Apr 2025 (Tue) 10.90 10.90 10.90 10.90 0
28th Apr 2025 (Mon) 10.85 10.85 10.85 10.85 3
25th Apr 2025 (Fri) 10.85 10.85 10.85 10.85 240
24th Apr 2025 (Thu) 10.50 10.50 10.50 10.50 1,497
23rd Apr 2025 (Wed) 10.20 10.20 10.20 10.20 328
22nd Apr 2025 (Tue) 11.05 11.05 11.05 11.05 5
21st Apr 2025 (Mon) 10.30 10.30 10.30 10.30 0
18th Apr 2025 (Fri) 10.30 10.30 10.30 10.30 0
17th Apr 2025 (Thu) 10.30 10.30 10.30 10.30 1
16th Apr 2025 (Wed) 10.25 10.25 10.25 10.25 514
15th Apr 2025 (Tue) 9.92 9.92 9.92 9.92 0
14th Apr 2025 (Mon) 9.94 9.94 9.94 9.94 0
11th Apr 2025 (Fri) 10.00 10.00 10.00 10.00 5
See more Nicolas Correa price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered