Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €10.55 on 13-04-2026 at 07:00:35
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.75
Day's Volume: 0
Last Close: €10.55
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €12.30
Market Capitalisation: €128.25m
VWAP: €0.00
Shares in Issue: 12.16m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.75 SI Trade
08:00:07 - 13-Apr-26
Unknown* 0 €10.55 SI Trade
14:37:09 - 10-Apr-26
Unknown* 0 €10.40 SI Trade
09:58:44 - 10-Apr-26
Unknown* 0 €10.40 SI Trade
15:39:39 - 09-Apr-26
Unknown* 0 €10.30 SI Trade
12:08:00 - 09-Apr-26
Unknown* 0 €10.35 SI Trade
12:05:05 - 09-Apr-26
Unknown* 2 €10.10 SI Trade
10:31:11 - 09-Apr-26
Unknown* 4 €10.10 SI Trade
08:59:14 - 09-Apr-26
Unknown* 4 €10.10 SI Trade
08:56:05 - 09-Apr-26
Unknown* 0 €9.80 SI Trade
08:00:23 - 09-Apr-26
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 10.55 10.55 10.55 10.55 0
9th Apr 2026 (Thu) 10.40 10.40 10.40 10.40 10
8th Apr 2026 (Wed) 9.90 9.90 9.90 9.90 0
7th Apr 2026 (Tue) 9.90 9.90 9.90 9.90 0
6th Apr 2026 (Mon) 9.84 9.84 9.84 9.84 0
3rd Apr 2026 (Fri) 9.84 9.84 9.84 9.84 0
2nd Apr 2026 (Thu) 9.84 9.84 9.84 9.84 0
1st Apr 2026 (Wed) 9.80 9.80 9.80 9.80 0
31st Mar 2026 (Tue) 9.76 9.76 9.76 9.76 0
30th Mar 2026 (Mon) 9.86 9.86 9.86 9.86 0
27th Mar 2026 (Fri) 9.62 9.62 9.62 9.62 1
26th Mar 2026 (Thu) 9.64 9.64 9.64 9.64 0
25th Mar 2026 (Wed) 9.64 9.64 9.64 9.64 2
24th Mar 2026 (Tue) 9.52 9.52 9.52 9.52 0
23rd Mar 2026 (Mon) 9.88 9.88 9.88 9.88 0
20th Mar 2026 (Fri) 9.84 9.84 9.84 9.84 0
19th Mar 2026 (Thu) 9.84 9.84 9.84 9.84 3
18th Mar 2026 (Wed) 9.88 9.88 9.88 9.88 0
17th Mar 2026 (Tue) 9.88 9.88 9.88 9.88 0
16th Mar 2026 (Mon) 9.70 9.70 9.70 9.70 3
13th Mar 2026 (Fri) 9.98 9.98 9.98 9.98 0
See more Nicolas Correa price history
FTSE 100 Latest
Value10,557.95
Change-42.58

Login to your account

Forgot Password?

Not Registered