Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €10.55 on 15-10-2025 at 07:11:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.20
Day's Volume: 0
Last Close: €10.55
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €6.94 - €12.30
Market Capitalisation: €128.25m
VWAP: €0.00
Shares in Issue: 12.16m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.20 SI Trade
08:02:32 - 15-Oct-25
Unknown* 0 €10.55 SI Trade
10:16:35 - 14-Oct-25
Unknown* 0 €10.55 SI Trade
08:26:39 - 14-Oct-25
Unknown* 0 €10.45 SI Trade
13:58:43 - 13-Oct-25
Unknown* 0 €10.40 SI Trade
13:33:48 - 13-Oct-25
Unknown* 4,098 €10.587 SI Trade
12:21:22 - 13-Oct-25
Unknown* 6,000 €10.50 SI Trade
16:36:44 - 10-Oct-25
Unknown* 0 €10.55 SI Trade
08:57:49 - 10-Oct-25
Unknown* 2,000 €10.50 SI Trade
16:36:22 - 09-Oct-25
Unknown* 0 €10.55 SI Trade
12:08:50 - 09-Oct-25
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 10.55 10.55 10.55 10.55 0
13th Oct 2025 (Mon) 10.45 10.45 10.45 10.45 0
10th Oct 2025 (Fri) 10.55 10.55 10.55 10.55 0
9th Oct 2025 (Thu) 10.55 10.55 10.55 10.55 0
8th Oct 2025 (Wed) 10.60 10.60 10.60 10.60 10
7th Oct 2025 (Tue) 10.40 10.40 10.40 10.40 9
6th Oct 2025 (Mon) 10.25 10.25 10.25 10.25 0
3rd Oct 2025 (Fri) 10.30 10.30 10.30 10.30 0
2nd Oct 2025 (Thu) 10.40 10.40 10.40 10.40 9
1st Oct 2025 (Wed) 10.40 10.40 10.40 10.40 0
30th Sep 2025 (Tue) 10.25 10.25 10.25 10.25 0
29th Sep 2025 (Mon) 10.30 10.30 10.30 10.30 18
26th Sep 2025 (Fri) 10.25 10.25 10.25 10.25 0
25th Sep 2025 (Thu) 10.25 10.25 10.25 10.25 34
24th Sep 2025 (Wed) 9.20 9.20 9.20 9.20 0
23rd Sep 2025 (Tue) 9.20 9.20 9.20 9.20 11
22nd Sep 2025 (Mon) 9.50 9.50 9.50 9.50 4
19th Sep 2025 (Fri) 9.60 9.60 9.60 9.60 21
18th Sep 2025 (Thu) 9.88 9.88 9.88 9.88 37
17th Sep 2025 (Wed) 9.84 9.84 9.84 9.84 2,030
16th Sep 2025 (Tue) 10.20 10.20 10.20 10.20 0
15th Sep 2025 (Mon) 10.15 10.15 10.15 10.15 8
See more Nicolas Correa price history
FTSE 100 Latest
Value9,451.50
Change-1.27

Login to your account

Forgot Password?

Not Registered