Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €10.75 on 04-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FDN Shares
Last Trade: Unknown 0.00 at €10.75
Day's Volume: 6
Last Close: €10.75
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €6.54 - €12.30
Market Capitalisation: €131m
VWAP: €10.65
Shares in Issue: 12m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.75 SI Trade
13:26:11 - 04-Jul-25
Unknown* 1 €10.90 SI Trade
08:17:20 - 04-Jul-25
Unknown* 5 €10.60 SI Trade
08:17:20 - 04-Jul-25
Unknown* 0 €10.75 SI Trade
15:57:58 - 03-Jul-25
Unknown* 0 €10.70 SI Trade
13:20:26 - 03-Jul-25
Unknown* 0 €10.80 SI Trade
08:00:15 - 03-Jul-25
Unknown* 0 €10.80 SI Trade
13:04:53 - 02-Jul-25
Unknown* 0 €10.80 SI Trade
08:18:32 - 02-Jul-25
Unknown* 0 €11.00 SI Trade
13:50:56 - 01-Jul-25
Unknown* 0 €10.80 SI Trade
08:12:31 - 01-Jul-25
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 10.75 10.75 10.75 10.75 6
3rd Jul 2025 (Thu) 10.75 10.75 10.75 10.75 0
2nd Jul 2025 (Wed) 10.80 10.80 10.80 10.80 0
1st Jul 2025 (Tue) 11.00 11.00 11.00 11.00 0
30th Jun 2025 (Mon) 10.60 10.60 10.60 10.60 0
27th Jun 2025 (Fri) 10.50 10.50 10.50 10.50 21
26th Jun 2025 (Thu) 11.00 11.00 11.00 11.00 865
25th Jun 2025 (Wed) 11.15 11.15 11.15 11.15 0
24th Jun 2025 (Tue) 11.05 11.05 11.05 11.05 0
23rd Jun 2025 (Mon) 10.95 10.95 10.95 10.95 1
20th Jun 2025 (Fri) 11.15 11.15 11.15 11.15 53
19th Jun 2025 (Thu) 10.90 10.90 10.90 10.90 703
18th Jun 2025 (Wed) 10.90 10.90 10.90 10.90 1
17th Jun 2025 (Tue) 10.90 10.90 10.90 10.90 5
16th Jun 2025 (Mon) 10.95953 10.95953 10.95953 10.95953 5
13th Jun 2025 (Fri) 11.00 11.00 11.00 11.00 27
12th Jun 2025 (Thu) 11.05 11.05 11.05 11.05 2
11th Jun 2025 (Wed) 11.40 11.40 11.40 11.40 3
10th Jun 2025 (Tue) 11.60 11.60 11.60 11.60 3,957
9th Jun 2025 (Mon) 11.45 11.45 11.45 11.45 7,232
6th Jun 2025 (Fri) 11.60 11.60 11.60 11.60 37
See more Nicolas Correa price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered