Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €9.76 on 01-07-2026 at 07:57:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.78
Day's Volume: 0
Last Close: €9.76
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €11.50
Market Capitalisation: €118.64m
VWAP: €0.00
Shares in Issue: 12.16m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.78 SI Trade
08:57:08 - 01-Jul-26
Unknown* 0 €9.76 SI Trade
14:49:34 - 30-Jun-26
Unknown* 0 €9.76 SI Trade
11:31:30 - 30-Jun-26
Unknown* 0 €9.80 SI Trade
14:55:38 - 26-Jun-26
Unknown* 1 €9.80 SI Trade
11:12:02 - 26-Jun-26
Unknown* 0 €9.80 SI Trade
08:00:29 - 25-Jun-26
Unknown* 0 €9.84 SI Trade
14:45:14 - 24-Jun-26
Unknown* 1 €9.82 SI Trade
14:14:05 - 24-Jun-26
Unknown* 0 €9.80 SI Trade
08:03:40 - 23-Jun-26
Unknown* 0 €9.82 SI Trade
09:44:52 - 22-Jun-26
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 9.76 9.76 9.76 9.76 0
29th Jun 2026 (Mon) 9.80 9.80 9.80 9.80 0
26th Jun 2026 (Fri) 9.80 9.80 9.80 9.80 1
25th Jun 2026 (Thu) 9.80 9.80 9.80 9.80 0
24th Jun 2026 (Wed) 9.84 9.84 9.84 9.84 1
23rd Jun 2026 (Tue) 9.80 9.80 9.80 9.80 0
22nd Jun 2026 (Mon) 9.82 9.82 9.82 9.82 0
19th Jun 2026 (Fri) 9.62 9.62 9.62 9.62 0
18th Jun 2026 (Thu) 9.62 9.62 9.62 9.62 2
17th Jun 2026 (Wed) 9.80 9.80 9.80 9.80 0
16th Jun 2026 (Tue) 9.80 9.80 9.80 9.80 0
15th Jun 2026 (Mon) 9.76 9.76 9.76 9.76 0
12th Jun 2026 (Fri) 9.76 9.76 9.76 9.76 0
11th Jun 2026 (Thu) 9.76 9.76 9.76 9.76 0
10th Jun 2026 (Wed) 9.76 9.76 9.76 9.76 0
9th Jun 2026 (Tue) 9.64 9.64 9.64 9.64 1
8th Jun 2026 (Mon) 9.68 9.68 9.68 9.68 0
5th Jun 2026 (Fri) 9.72 9.72 9.72 9.72 0
4th Jun 2026 (Thu) 9.72 9.72 9.72 9.72 0
3rd Jun 2026 (Wed) 9.72 9.72 9.72 9.72 0
2nd Jun 2026 (Tue) 9.60 9.60 9.60 9.60 2
1st Jun 2026 (Mon) 9.50 9.50 9.50 9.50 0
See more Nicolas Correa price history
FTSE 100 Latest
Value10,457.71
Change-39.41

Login to your account

Forgot Password?

Not Registered