Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €9.62 on 27-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €9.62
Day's Volume: 1
Last Close: €9.62
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €12.30
Market Capitalisation: €117.19m
VWAP: €9.62
Shares in Issue: 12.16m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €9.62 SI Trade
10:58:50 - 27-Mar-26
Unknown* 0 €9.64 SI Trade
15:39:20 - 25-Mar-26
Unknown* 1 €9.76 SI Trade
15:23:44 - 25-Mar-26
Unknown* 1 €9.76 SI Trade
14:40:00 - 25-Mar-26
Unknown* 0 €9.72 SI Trade
09:07:52 - 25-Mar-26
Unknown* 0 €9.52 SI Trade
08:19:31 - 24-Mar-26
Unknown* 0 €9.88 SI Trade
08:04:46 - 23-Mar-26
Unknown* 1 €9.84 SI Trade
16:14:19 - 19-Mar-26
Unknown* 2 €9.86 SI Trade
15:56:19 - 19-Mar-26
Unknown* 0 €9.72 SI Trade
09:48:49 - 19-Mar-26
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 9.62 9.62 9.62 9.62 1
26th Mar 2026 (Thu) 9.64 9.64 9.64 9.64 0
25th Mar 2026 (Wed) 9.64 9.64 9.64 9.64 2
24th Mar 2026 (Tue) 9.52 9.52 9.52 9.52 0
23rd Mar 2026 (Mon) 9.88 9.88 9.88 9.88 0
20th Mar 2026 (Fri) 9.84 9.84 9.84 9.84 0
19th Mar 2026 (Thu) 9.84 9.84 9.84 9.84 3
18th Mar 2026 (Wed) 9.88 9.88 9.88 9.88 0
17th Mar 2026 (Tue) 9.88 9.88 9.88 9.88 0
16th Mar 2026 (Mon) 9.70 9.70 9.70 9.70 3
13th Mar 2026 (Fri) 9.98 9.98 9.98 9.98 0
12th Mar 2026 (Thu) 9.98 9.98 9.98 9.98 0
11th Mar 2026 (Wed) 9.98 9.98 9.98 9.98 0
10th Mar 2026 (Tue) 9.98 9.98 9.98 9.98 0
9th Mar 2026 (Mon) 9.74 9.74 9.74 9.74 5
6th Mar 2026 (Fri) 9.98 9.98 9.98 9.98 1
5th Mar 2026 (Thu) 10.10 10.10 10.10 10.10 0
4th Mar 2026 (Wed) 10.10 10.10 10.10 10.10 39
3rd Mar 2026 (Tue) 9.90 9.90 9.90 9.90 11
2nd Mar 2026 (Mon) 10.10 10.10 10.10 10.10 0
See more Nicolas Correa price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered