Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €10.10 on 29-09-2026 at 08:20:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.10
Day's Volume: 0
Last Close: €10.10
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €10.75
Market Capitalisation: €123.69m
VWAP: €0.00
Shares in Issue: 12.25m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.10 SI Trade
15:01:41 - 28-Sep-26
Unknown* 0 €10.30 SI Trade
09:08:01 - 28-Sep-26
Unknown* 0 €10.20 SI Trade
08:34:12 - 24-Sep-26
Unknown* 0 €10.25 SI Trade
14:21:33 - 23-Sep-26
Unknown* 2 €10.25 SI Trade
12:46:26 - 23-Sep-26
Unknown* 0 €10.10 SI Trade
08:01:34 - 23-Sep-26
Unknown* 2 €10.00 SI Trade
11:28:17 - 22-Sep-26
Unknown* 2 €10.00 SI Trade
11:26:27 - 22-Sep-26
Unknown* 2 €9.94 SI Trade
11:00:06 - 22-Sep-26
Unknown* 0 €10.30 SI Trade
08:03:53 - 22-Sep-26
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.10 10.10 10.10 10.10 0
25th Sep 2026 (Fri) 10.20 10.20 10.20 10.20 0
24th Sep 2026 (Thu) 10.20 10.20 10.20 10.20 0
23rd Sep 2026 (Wed) 10.25 10.25 10.25 10.25 2
22nd Sep 2026 (Tue) 10.00 10.00 10.00 10.00 6
21st Sep 2026 (Mon) 9.92 9.92 9.92 9.92 18
18th Sep 2026 (Fri) 10.00 10.00 10.00 10.00 0
17th Sep 2026 (Thu) 10.00 10.00 10.00 10.00 0
16th Sep 2026 (Wed) 10.00 10.00 10.00 10.00 1,200
15th Sep 2026 (Tue) 10.00 10.00 10.00 10.00 17
14th Sep 2026 (Mon) 10.15 10.15 10.15 10.15 1
11th Sep 2026 (Fri) 10.15 10.15 10.15 10.15 0
10th Sep 2026 (Thu) 10.15 10.15 10.15 10.15 0
9th Sep 2026 (Wed) 10.00 10.00 10.00 10.00 0
8th Sep 2026 (Tue) 10.00 10.00 10.00 10.00 1
7th Sep 2026 (Mon) 10.00 10.00 10.00 10.00 713
4th Sep 2026 (Fri) 9.80 9.80 9.80 9.80 0
3rd Sep 2026 (Thu) 9.80 9.80 9.80 9.80 2
2nd Sep 2026 (Wed) 9.90 9.90 9.90 9.90 2
1st Sep 2026 (Tue) 9.80 9.80 9.80 9.80 0
31st Aug 2026 (Mon) 9.58 9.58 9.58 9.58 0
See more Nicolas Correa price history
FTSE 100 Latest
Value10,694.56
Change9.68

Login to your account

Forgot Password?

Not Registered