| Price | 3.95on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 3.95 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FDN Shares | |
| Last Trade: | Unknown 1,421 at €3.552 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | ES0166300212 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.750 - €4.10 |
| Market Capitalisation: | €48m |
| VWAP: | €0.00 |
| Shares in Issue: | 12m |
Recent Trades History Nicolas Correa (0FDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,421 | 3.552 | Ordinary NonProtected portfolio Single protected transaction | 16:57:24 - 4-May-18 |
Share Price History for Nicolas Correa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.49 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.57 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.66 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.66 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.68 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.44 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.39 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.43 | 0 |
