Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €9.58 on 28-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.58
Day's Volume: 0
Last Close: €9.58
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €11.50
Market Capitalisation: €116.46m
VWAP: €0.00
Shares in Issue: 12.16m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.58 SI Trade
09:10:32 - 27-Aug-26
Unknown* 0 €9.78 SI Trade
08:02:32 - 24-Aug-26
Unknown* 975 €9.5846 SI Trade
16:37:17 - 21-Aug-26
Unknown* 0 €9.56 SI Trade
15:02:41 - 21-Aug-26
Unknown* 0 €9.80 SI Trade
08:00:47 - 21-Aug-26
Unknown* 0 €9.80 SI Trade
08:00:40 - 21-Aug-26
Unknown* 0 €9.78 SI Trade
13:20:36 - 20-Aug-26
Unknown* 1 €9.78 SI Trade
13:18:37 - 20-Aug-26
Unknown* 0 €9.78 SI Trade
13:18:35 - 20-Aug-26
Unknown* 3,985 €9.80 SI Trade
16:35:55 - 19-Aug-26
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 9.58 9.58 9.58 9.58 0
27th Aug 2026 (Thu) 9.58 9.58 9.58 9.58 0
26th Aug 2026 (Wed) 9.90 9.90 9.90 9.90 0
25th Aug 2026 (Tue) 9.90 9.90 9.90 9.90 1
24th Aug 2026 (Mon) 9.78 9.78 9.78 9.78 0
21st Aug 2026 (Fri) 9.5846 9.5846 9.5846 9.5846 975
20th Aug 2026 (Thu) 9.78 9.78 9.78 9.78 1
19th Aug 2026 (Wed) 9.80 9.80 9.80 9.80 3,985
18th Aug 2026 (Tue) 9.80 9.80 9.80 9.80 2,517
17th Aug 2026 (Mon) 9.80 9.80 9.80 9.80 6,047
14th Aug 2026 (Fri) 9.94 9.94 9.94 9.94 0
13th Aug 2026 (Thu) 9.48 9.48 9.48 9.48 0
12th Aug 2026 (Wed) 9.48 9.48 9.48 9.48 0
11th Aug 2026 (Tue) 9.48 9.48 9.48 9.48 0
10th Aug 2026 (Mon) 9.30 9.30 9.30 9.30 0
7th Aug 2026 (Fri) 9.40 9.40 9.40 9.40 2
6th Aug 2026 (Thu) 9.20 9.20 9.20 9.20 3
5th Aug 2026 (Wed) 9.60 9.60 9.60 9.60 0
4th Aug 2026 (Tue) 9.60 9.60 9.60 9.60 0
3rd Aug 2026 (Mon) 9.64 9.64 9.64 9.64 0
31st Jul 2026 (Fri) 9.80 9.80 9.80 9.80 0
30th Jul 2026 (Thu) 9.80 9.80 9.80 9.80 0
See more Nicolas Correa price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered