Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €9.60 on 14-05-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.60
Day's Volume: 0
Last Close: €9.60
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €12.30
Market Capitalisation: €116.70m
VWAP: €0.00
Shares in Issue: 12.16m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.60 SI Trade
10:47:18 - 13-May-26
Unknown* 0 €9.56 SI Trade
08:57:25 - 13-May-26
Unknown* 0 €9.94 SI Trade
08:02:00 - 13-May-26
Unknown* 0 €9.94 SI Trade
08:02:00 - 13-May-26
Unknown* 3 €9.74 SI Trade
12:58:52 - 12-May-26
Unknown* 2 €9.60 SI Trade
11:35:51 - 12-May-26
Unknown* 0 €9.80 SI Trade
10:13:09 - 12-May-26
Unknown* 0 €9.80 SI Trade
10:13:09 - 12-May-26
Unknown* 0 €9.80 SI Trade
10:13:09 - 12-May-26
Unknown* 0 €9.80 SI Trade
15:00:43 - 11-May-26
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 9.60 9.60 9.60 9.60 0
12th May 2026 (Tue) 9.74 9.74 9.74 9.74 5
11th May 2026 (Mon) 9.80 9.80 9.80 9.80 0
8th May 2026 (Fri) 9.80 9.80 9.80 9.80 2
7th May 2026 (Thu) 9.76 9.76 9.76 9.76 611
6th May 2026 (Wed) 10.05 10.05 10.05 10.05 0
5th May 2026 (Tue) 10.05 10.05 10.05 10.05 0
4th May 2026 (Mon) 10.20 10.20 10.20 10.20 0
1st May 2026 (Fri) 10.20 10.20 10.20 10.20 0
30th Apr 2026 (Thu) 10.20 10.20 10.20 10.20 0
29th Apr 2026 (Wed) 10.10 10.10 10.10 10.10 42
28th Apr 2026 (Tue) 10.10 10.10 10.10 10.10 24
27th Apr 2026 (Mon) 10.10 10.10 10.10 10.10 3
24th Apr 2026 (Fri) 10.35 10.35 10.35 10.35 35
23rd Apr 2026 (Thu) 10.35 10.35 10.35 10.35 0
22nd Apr 2026 (Wed) 10.35 10.35 10.35 10.35 0
21st Apr 2026 (Tue) 10.35 10.35 10.35 10.35 2
20th Apr 2026 (Mon) 10.25 10.25 10.25 10.25 0
17th Apr 2026 (Fri) 10.20 10.20 10.20 10.20 1
16th Apr 2026 (Thu) 10.20 10.20 10.20 10.20 0
15th Apr 2026 (Wed) 10.75 10.75 10.75 10.75 322
14th Apr 2026 (Tue) 10.50 10.50 10.50 10.50 2
See more Nicolas Correa price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered