Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €9.80 on 29-10-2026 at 09:36:50
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.80
Day's Volume: 0
Last Close: €9.80
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €10.75
Market Capitalisation: €120.02m
VWAP: €0.00
Shares in Issue: 12.25m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.80 SI Trade
13:55:35 - 27-Oct-26
Unknown* 1 €9.78 SI Trade
08:32:13 - 27-Oct-26
Unknown* 0 €9.80 SI Trade
16:08:17 - 26-Oct-26
Unknown* 0 €9.90 SI Trade
09:01:22 - 26-Oct-26
Unknown* 0 €9.80 SI Trade
08:00:08 - 26-Oct-26
Unknown* 0 €9.76 SI Trade
10:13:22 - 22-Oct-26
Unknown* 3 €9.54 SI Trade
11:11:50 - 20-Oct-26
Unknown* 0 €9.78 SI Trade
08:02:31 - 19-Oct-26
Unknown* 10 €9.72 SI Trade
16:29:42 - 16-Oct-26
Unknown* 3 €9.40 SI Trade
08:00:02 - 16-Oct-26
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 9.80 9.80 9.80 9.80 0
28th Oct 2026 (Wed) 9.80 9.80 9.80 9.80 0
27th Oct 2026 (Tue) 9.80 9.80 9.80 9.80 1
26th Oct 2026 (Mon) 9.80 9.80 9.80 9.80 0
23rd Oct 2026 (Fri) 9.76 9.76 9.76 9.76 0
22nd Oct 2026 (Thu) 9.76 9.76 9.76 9.76 0
21st Oct 2026 (Wed) 9.54 9.54 9.54 9.54 0
20th Oct 2026 (Tue) 9.54 9.54 9.54 9.54 3
19th Oct 2026 (Mon) 9.78 9.78 9.78 9.78 0
16th Oct 2026 (Fri) 9.72 9.72 9.72 9.72 13
15th Oct 2026 (Thu) 9.46 9.46 9.46 9.46 0
14th Oct 2026 (Wed) 9.46 9.46 9.46 9.46 0
13th Oct 2026 (Tue) 9.46 9.46 9.46 9.46 0
12th Oct 2026 (Mon) 9.74 9.74 9.74 9.74 17
9th Oct 2026 (Fri) 9.54 9.54 9.54 9.54 0
8th Oct 2026 (Thu) 9.90 9.90 9.90 9.90 0
7th Oct 2026 (Wed) 9.78 9.78 9.78 9.78 0
6th Oct 2026 (Tue) 9.78 9.78 9.78 9.78 0
5th Oct 2026 (Mon) 9.84 9.84 9.84 9.84 0
2nd Oct 2026 (Fri) 9.84 9.84 9.84 9.84 0
1st Oct 2026 (Thu) 9.98 9.98 9.98 9.98 17
30th Sep 2026 (Wed) 10.25 10.25 10.25 10.25 0
29th Sep 2026 (Tue) 10.25 10.25 10.25 10.25 0
See more Nicolas Correa price history
FTSE 100 Latest
Value10,760.73
Change66.23

Login to your account

Forgot Password?

Not Registered