Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €9.80 on 31-07-2026 at 07:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.80
Day's Volume: 0
Last Close: €9.80
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €11.50
Market Capitalisation: €119.13m
VWAP: €0.00
Shares in Issue: 12.16m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.80 SI Trade
08:50:13 - 30-Jul-26
Unknown* 0 €9.50 SI Trade
08:23:39 - 28-Jul-26
Unknown* 0 €9.48 SI Trade
14:39:51 - 27-Jul-26
Unknown* 0 €9.38 SI Trade
10:58:57 - 23-Jul-26
Unknown* 0 €9.42 SI Trade
08:00:23 - 22-Jul-26
Unknown* 0 €9.42 SI Trade
13:49:41 - 21-Jul-26
Unknown* 0 €9.42 SI Trade
08:48:58 - 21-Jul-26
Unknown* 1 €9.42 SI Trade
14:10:23 - 20-Jul-26
Unknown* 2 €9.42 SI Trade
13:18:23 - 20-Jul-26
Unknown* 2 €9.42 SI Trade
12:52:42 - 20-Jul-26
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 9.80 9.80 9.80 9.80 0
29th Jul 2026 (Wed) 9.50 9.50 9.50 9.50 0
28th Jul 2026 (Tue) 9.50 9.50 9.50 9.50 0
27th Jul 2026 (Mon) 9.48 9.48 9.48 9.48 0
24th Jul 2026 (Fri) 9.38 9.38 9.38 9.38 0
23rd Jul 2026 (Thu) 9.38 9.38 9.38 9.38 0
22nd Jul 2026 (Wed) 9.42 9.42 9.42 9.42 0
21st Jul 2026 (Tue) 9.42 9.42 9.42 9.42 0
20th Jul 2026 (Mon) 9.42 9.42 9.42 9.42 6
17th Jul 2026 (Fri) 9.36 9.36 9.36 9.36 0
16th Jul 2026 (Thu) 9.36 9.36 9.36 9.36 94
15th Jul 2026 (Wed) 9.70 9.70 9.70 9.70 0
14th Jul 2026 (Tue) 9.88 9.88 9.88 9.88 3
13th Jul 2026 (Mon) 9.90 9.90 9.90 9.90 0
10th Jul 2026 (Fri) 9.80 9.80 9.80 9.80 0
9th Jul 2026 (Thu) 9.80 9.80 9.80 9.80 0
8th Jul 2026 (Wed) 9.80 9.80 9.80 9.80 0
7th Jul 2026 (Tue) 9.80 9.80 9.80 9.80 0
6th Jul 2026 (Mon) 9.80 9.80 9.80 9.80 0
3rd Jul 2026 (Fri) 9.80 9.80 9.80 9.80 0
2nd Jul 2026 (Thu) 9.74 9.74 9.74 9.74 0
1st Jul 2026 (Wed) 9.60 9.60 9.60 9.60 0
See more Nicolas Correa price history
FTSE 100 Latest
Value10,927.63
Change30.36

Login to your account

Forgot Password?

Not Registered