Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €12.30 on 03-06-2025 at 07:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FDN Shares
Last Trade: Unknown 0.00 at €11.80
Day's Volume: 0
Last Close: €12.30
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €6.50 - €12.30
Market Capitalisation: €150m
VWAP: €0.00
Shares in Issue: 12m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.80 SI Trade
08:08:30 - 02-Jun-25
Unknown* 0 €11.80 SI Trade
08:08:30 - 02-Jun-25
Unknown* 0 €11.80 SI Trade
08:05:20 - 02-Jun-25
Unknown* 3 €11.80 SI Trade
12:40:35 - 30-May-25
Unknown* 1 €11.80 SI Trade
08:40:04 - 30-May-25
Unknown* 0 €11.80 SI Trade
08:06:55 - 30-May-25
Unknown* 0 €11.80 SI Trade
08:06:55 - 30-May-25
Unknown* 1 €11.65 SI Trade
08:00:24 - 30-May-25
Unknown* 0 €11.80 SI Trade
16:28:59 - 29-May-25
Unknown* 1 €11.80 SI Trade
16:28:32 - 29-May-25
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 12.30 12.30 12.30 12.30 0
30th May 2025 (Fri) 11.80 11.80 11.80 11.80 5
29th May 2025 (Thu) 11.80 11.80 11.80 11.80 16
28th May 2025 (Wed) 12.25 12.25 12.25 12.25 37
27th May 2025 (Tue) 12.25 12.25 12.25 12.25 41
26th May 2025 (Mon) 11.45 11.45 11.45 11.45 6
23rd May 2025 (Fri) 11.50 11.50 11.50 11.50 9
22nd May 2025 (Thu) 11.35 11.35 11.35 11.35 9
21st May 2025 (Wed) 11.80 11.80 11.80 11.80 5
20th May 2025 (Tue) 11.45 11.45 11.45 11.45 17
19th May 2025 (Mon) 11.15 11.15 11.15 11.15 8
16th May 2025 (Fri) 11.25 11.25 11.25 11.25 0
15th May 2025 (Thu) 11.20 11.20 11.20 11.20 14
14th May 2025 (Wed) 11.10 11.10 11.10 11.10 3
13th May 2025 (Tue) 11.20 11.20 11.20 11.20 30
12th May 2025 (Mon) 11.10 11.10 11.10 11.10 109
9th May 2025 (Fri) 11.15 11.15 11.15 11.15 16
8th May 2025 (Thu) 11.00 11.00 11.00 11.00 28
7th May 2025 (Wed) 11.15 11.15 11.15 11.15 0
6th May 2025 (Tue) 11.20 11.20 11.20 11.20 11
5th May 2025 (Mon) 11.10 11.10 11.10 11.10 35
See more Nicolas Correa price history
FTSE 100 Latest
Value8,795.93
Change21.67

Login to your account

Forgot Password?

Not Registered