Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €10.35 on 27-04-2026 at 07:32:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €10.15
Day's Volume: 1
Last Close: €10.35
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €12.30
Market Capitalisation: €125.82m
VWAP: €10.15
Shares in Issue: 12.16m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €10.15 SI Trade
 08:02:25 - 27-Apr-26
Unknown* 0 €10.40 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 35 €10.15 OTC Trade
 13:39:43 - 24-Apr-26
Unknown* 0 €10.35 SI Trade
 08:52:54 - 21-Apr-26
Unknown* 2 €10.10 SI Trade
 08:02:36 - 21-Apr-26
Unknown* 0 €10.25 SI Trade
 13:30:06 - 20-Apr-26
Unknown* 1 €10.20 SI Trade
 15:22:26 - 17-Apr-26
Unknown* 0 €10.20 SI Trade
 15:57:01 - 16-Apr-26
Unknown* 161 €10.55 OTC Trade
 13:04:55 - 15-Apr-26
Unknown* 161 €10.55 OTC Trade
 13:04:55 - 15-Apr-26
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 10.35 10.35 10.35 10.35 35
23rd Apr 2026 (Thu) 10.35 10.35 10.35 10.35 0
22nd Apr 2026 (Wed) 10.35 10.35 10.35 10.35 0
21st Apr 2026 (Tue) 10.35 10.35 10.35 10.35 2
20th Apr 2026 (Mon) 10.25 10.25 10.25 10.25 0
17th Apr 2026 (Fri) 10.20 10.20 10.20 10.20 1
16th Apr 2026 (Thu) 10.20 10.20 10.20 10.20 0
15th Apr 2026 (Wed) 10.75 10.75 10.75 10.75 322
14th Apr 2026 (Tue) 10.50 10.50 10.50 10.50 2
13th Apr 2026 (Mon) 10.75 10.75 10.75 10.75 0
10th Apr 2026 (Fri) 10.55 10.55 10.55 10.55 0
9th Apr 2026 (Thu) 10.40 10.40 10.40 10.40 10
8th Apr 2026 (Wed) 9.90 9.90 9.90 9.90 0
7th Apr 2026 (Tue) 9.90 9.90 9.90 9.90 0
6th Apr 2026 (Mon) 9.84 9.84 9.84 9.84 0
3rd Apr 2026 (Fri) 9.84 9.84 9.84 9.84 0
2nd Apr 2026 (Thu) 9.84 9.84 9.84 9.84 0
1st Apr 2026 (Wed) 9.80 9.80 9.80 9.80 0
31st Mar 2026 (Tue) 9.76 9.76 9.76 9.76 0
30th Mar 2026 (Mon) 9.86 9.86 9.86 9.86 0
27th Mar 2026 (Fri) 9.62 9.62 9.62 9.62 1
See more Nicolas Correa price history

Nicolas Correa (0FDN) Regulatory News

Date Source Headline
See more Nicolas Correa regulatory news
FTSE 100 Latest
Value10,367.89
Change-11.19

Login to your account

Forgot Password?

Not Registered