Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicolas Correa (0FDN) Share Price

Price €10.05 on 12-09-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.05
Day's Volume: 0
Last Close: €10.05
Open: €0.00
ISIN: ES0166300212
Day's Range €0.00 - €0.00
52wk Range: €6.94 - €12.30
Market Capitalisation: €123.99m
VWAP: €0.00
Shares in Issue: 12.16m

Nicolas Correa (0FDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.05 SI Trade
16:29:56 - 12-Sep-25
Unknown* 0 €10.15 SI Trade
16:28:25 - 12-Sep-25
Unknown* 0 €10.15 SI Trade
15:41:39 - 12-Sep-25
Unknown* 0 €10.10 SI Trade
15:01:54 - 12-Sep-25
Unknown* 0 €10.20 SI Trade
10:57:52 - 12-Sep-25
Unknown* 0 €10.30 SI Trade
08:00:13 - 12-Sep-25
Unknown* 0 €10.20 SI Trade
11:37:16 - 11-Sep-25
Unknown* 14 €10.40 SI Trade
10:26:11 - 11-Sep-25
Unknown* 1 €10.30 SI Trade
09:50:17 - 11-Sep-25
Unknown* 8 €10.40 SI Trade
08:08:08 - 11-Sep-25
See more Nicolas Correa trades

Nicolas Correa (0FDN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 10.05 10.05 10.05 10.05 0
11th Sep 2025 (Thu) 10.20 10.20 10.20 10.20 23
10th Sep 2025 (Wed) 10.40 10.40 10.40 10.40 0
9th Sep 2025 (Tue) 10.55 10.55 10.55 10.55 0
8th Sep 2025 (Mon) 11.00 11.00 11.00 11.00 1
5th Sep 2025 (Fri) 10.95 10.95 10.95 10.95 8
4th Sep 2025 (Thu) 11.00 11.00 11.00 11.00 0
3rd Sep 2025 (Wed) 10.95 10.95 10.95 10.95 0
2nd Sep 2025 (Tue) 11.30 11.30 11.30 11.30 12
1st Sep 2025 (Mon) 11.50 11.50 11.50 11.50 40
29th Aug 2025 (Fri) 11.35 11.35 11.35 11.35 0
28th Aug 2025 (Thu) 11.15 11.15 11.15 11.15 0
27th Aug 2025 (Wed) 11.15 11.15 11.15 11.15 6
26th Aug 2025 (Tue) 10.95 10.95 10.95 10.95 1
25th Aug 2025 (Mon) 11.20 11.20 11.20 11.20 0
22nd Aug 2025 (Fri) 11.20 11.20 11.20 11.20 5
21st Aug 2025 (Thu) 11.20 11.20 11.20 11.20 0
20th Aug 2025 (Wed) 11.40 11.40 11.40 11.40 7
19th Aug 2025 (Tue) 11.00 11.00 11.00 11.00 17
18th Aug 2025 (Mon) 10.95 10.95 10.95 10.95 19
15th Aug 2025 (Fri) 10.50 10.50 10.50 10.50 0
See more Nicolas Correa price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered