| Price | €361.20 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | €-1.55 -0.43% |
| Buy | €365.00 |
| Sell | €357.40 |
| Last Trade: | Unknown 18.00 at €362.30556 |
| Day's Volume: | 88,552 |
| Last Close: | €361.20 |
| Open: | €364.50 |
| ISIN: | DE000A0D9PT0 |
| Day's Range | €359.40 - €366.50 |
| 52wk Range: | €265.10 - €404.40 |
| Market Capitalisation: | €19.44b |
| VWAP: | €363.67383 |
| Shares in Issue: | 53.83m |
Mtu Aero Engine (0FC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €362.30556 | SI Trade Negotiated Trade |
17:13:03 - 10-Jul-26 |
| Unknown* | 40 | €363.03125 | SI Trade Negotiated Trade |
17:13:00 - 10-Jul-26 |
| Unknown* | 536 | €362.20392 | SI Trade Negotiated Trade |
17:12:38 - 10-Jul-26 |
| Unknown* | 35 | €362.42 | SI Trade Negotiated Trade |
17:12:11 - 10-Jul-26 |
| Unknown* | 317 | €362.10 | SI Trade Negotiated Trade |
17:03:57 - 10-Jul-26 |
| Unknown* | 2 | €363.70 | SI Trade Negotiated Trade |
16:53:26 - 10-Jul-26 |
| Unknown* | 5 | €362.10 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 169 | €362.10 | OTC Trade |
16:38:00 - 10-Jul-26 |
| Buy* | 646 | €362.10 | SI Trade |
16:35:16 - 10-Jul-26 |
| Buy* | 202 | €361.90 | SI Trade |
16:29:41 - 10-Jul-26 |
Mtu Aero Engine (0FC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
