| Price | €213.00 on 16-04-2024 at 17:21:53 |
|---|---|
| Change | €-2.50 -1.16% |
| Buy | €215.20 |
| Sell | €210.80 |
| Buy / Sell 0FC9 Shares | |
| Last Trade: | Unknown 169.00 at €213.12521 |
| Day's Volume: | 68,816 |
| Last Close: | €213.00 |
| Open: | €213.85 |
| ISIN: | DE000A0D9PT0 |
| Day's Range | €211.65 - €213.85 |
| 52wk Range: | €158.45 - €244.75 |
| Market Capitalisation: | €11,453m |
| VWAP: | €212.74142 |
| Shares in Issue: | 54m |
Recent Trades History Mtu Aero Engine (0FC9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | €213.12521 | OTC Trade |
17:21:52 - 16-Apr-24 |
| Unknown* | 414 | €211.89647 | OTC Trade |
17:21:36 - 16-Apr-24 |
| Unknown* | 600 | €212.60 | OTC Trade |
17:20:30 - 16-Apr-24 |
| Unknown* | 600 | €212.60 | OTC Trade |
17:20:30 - 16-Apr-24 |
| Unknown* | 127 | €212.53622 | OTC Trade |
17:18:54 - 16-Apr-24 |
| Unknown* | 2,493 | €212.98508 | OTC Trade |
17:07:22 - 16-Apr-24 |
| Unknown* | 2,912 | €212.72641 | OTC Trade |
17:07:11 - 16-Apr-24 |
| Unknown* | 2,514 | €212.24463 | OTC Trade |
16:59:07 - 16-Apr-24 |
| Unknown* | 2,129 | €213.31271 | OTC Trade |
16:59:07 - 16-Apr-24 |
| Unknown* | 14,248 | €212.78012 | OTC Trade |
16:59:07 - 16-Apr-24 |
