Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mtu Aero Engine (0FC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €362.30556 SI Trade
Negotiated Trade
 17:13:03 - 10-Jul-26
Unknown* 40 €363.03125 SI Trade
Negotiated Trade
 17:13:00 - 10-Jul-26
Unknown* 536 €362.20392 SI Trade
Negotiated Trade
 17:12:38 - 10-Jul-26
Unknown* 35 €362.42 SI Trade
Negotiated Trade
 17:12:11 - 10-Jul-26
Unknown* 317 €362.10 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 2 €363.70 SI Trade
Negotiated Trade
 16:53:26 - 10-Jul-26
Unknown* 5 €362.10 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 169 €362.10 OTC Trade
 16:38:00 - 10-Jul-26
Buy* 646 €362.10 SI Trade
 16:35:16 - 10-Jul-26
Buy* 202 €361.90 SI Trade
 16:29:41 - 10-Jul-26
Buy* 202 €361.90 SI Trade
 16:29:41 - 10-Jul-26
Buy* 6 €362.00 SI Trade
 16:29:22 - 10-Jul-26
Buy* 9 €362.00 SI Trade
 16:29:10 - 10-Jul-26
Buy* 1 €361.90 SI Trade
 16:29:01 - 10-Jul-26
Buy* 9 €362.00 SI Trade
 16:28:41 - 10-Jul-26
Buy* 9 €362.00 SI Trade
 16:28:41 - 10-Jul-26
Buy* 10 €361.80 SI Trade
 16:28:40 - 10-Jul-26
Buy* 162 €361.80 SI Trade
 16:27:52 - 10-Jul-26
Buy* 3 €361.70 SI Trade
 16:25:22 - 10-Jul-26
Unknown* 0 €361.90 SI Trade
 16:25:18 - 10-Jul-26
Unknown* 0 €361.90 SI Trade
 16:24:49 - 10-Jul-26
Buy* 241 €361.70 SI Trade
 16:24:38 - 10-Jul-26
Buy* 227 €361.25 SI Trade
 16:24:35 - 10-Jul-26
Buy* 227 €361.25 SI Trade
 16:24:35 - 10-Jul-26
Buy* 7 €361.30 SI Trade
 16:24:28 - 10-Jul-26
Buy* 198 €361.70 SI Trade
 16:24:27 - 10-Jul-26
Unknown* 0 €361.30 SI Trade
 16:24:05 - 10-Jul-26
Unknown* 0 €361.30 SI Trade
 16:23:45 - 10-Jul-26
Unknown* 0 €361.30 SI Trade
 16:21:43 - 10-Jul-26
Unknown* 0 €361.40 SI Trade
 16:21:21 - 10-Jul-26
Unknown* 15 €361.20 SI Trade
 16:20:42 - 10-Jul-26
Unknown* 0 €361.00 SI Trade
 16:20:20 - 10-Jul-26
Unknown* 16 €361.20 SI Trade
 16:19:39 - 10-Jul-26
Unknown* 16 €361.20 SI Trade
 16:19:39 - 10-Jul-26
Sell* 3 €361.10 SI Trade
 16:19:24 - 10-Jul-26
Buy* 15 €361.55 SI Trade
 16:18:20 - 10-Jul-26
Unknown* 0 €361.70 SI Trade
 16:17:07 - 10-Jul-26
Unknown* 228 €361.60 OTC Trade
 16:15:18 - 10-Jul-26
Buy* 100 €361.50 SI Trade
 16:15:08 - 10-Jul-26
Unknown* 0 €361.40 SI Trade
 16:14:30 - 10-Jul-26
Unknown* 0 €361.50 SI Trade
 16:13:11 - 10-Jul-26
Unknown* 0 €361.60 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 0 €361.40 SI Trade
 16:10:35 - 10-Jul-26
Unknown* 0 €361.20 SI Trade
 16:07:49 - 10-Jul-26
Sell* 130 €360.90 SI Trade
 16:06:57 - 10-Jul-26
Unknown* 0 €360.40 SI Trade
 16:06:49 - 10-Jul-26
Unknown* 0 €360.40 SI Trade
 16:06:47 - 10-Jul-26
Sell* 17 €360.65 SI Trade
 16:05:39 - 10-Jul-26
Sell* 17 €360.65 SI Trade
 16:05:39 - 10-Jul-26
Sell* 1 €360.90 SI Trade
 16:01:21 - 10-Jul-26
Sell* 3 €360.90 SI Trade
 16:01:21 - 10-Jul-26
Sell* 1 €360.90 SI Trade
 16:01:21 - 10-Jul-26
Unknown* 0 €360.90 SI Trade
 16:01:13 - 10-Jul-26
Sell* 1 €361.00 SI Trade
 16:01:06 - 10-Jul-26
Sell* 42 €360.80 SI Trade
 16:00:04 - 10-Jul-26
Sell* 42 €360.80 SI Trade
 16:00:04 - 10-Jul-26
Unknown* 8 €361.20 SI Trade
 15:58:13 - 10-Jul-26
Unknown* 8 €361.20 SI Trade
 15:58:13 - 10-Jul-26
Unknown* 33,367 €364.00 OTC Trade
 15:58:12 - 10-Jul-26
Unknown* 0 €361.50 SI Trade
 15:57:56 - 10-Jul-26
Buy* 1 €361.30 SI Trade
 15:57:08 - 10-Jul-26
Buy* 1 €361.30 SI Trade
 15:57:08 - 10-Jul-26
Sell* 4 €361.10 SI Trade
 15:56:26 - 10-Jul-26
Sell* 4 €361.10 SI Trade
 15:56:26 - 10-Jul-26
Unknown* 1 €360.82929 Currency Conversion
Negotiated Trade
 15:55:14 - 10-Jul-26
Unknown* 0 €361.40 SI Trade
 15:54:44 - 10-Jul-26
Unknown* 0 €361.50 SI Trade
 15:51:29 - 10-Jul-26
Unknown* 0 €361.40 SI Trade
 15:50:49 - 10-Jul-26
Unknown* 0 €361.70 SI Trade
 15:50:25 - 10-Jul-26
Unknown* 0 €361.30 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €361.40 SI Trade
 15:45:38 - 10-Jul-26
Unknown* 0 €361.40 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €361.40 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €361.40 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €361.40 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €361.40 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €361.40 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €361.40 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €362.70 SI Trade
 15:38:05 - 10-Jul-26
Buy* 171 €362.00 SI Trade
 15:34:56 - 10-Jul-26
Buy* 291 €362.00 SI Trade
 15:34:56 - 10-Jul-26
Buy* 340 €361.90 SI Trade
 15:34:55 - 10-Jul-26
Buy* 171 €361.90 SI Trade
 15:34:55 - 10-Jul-26
Buy* 21 €361.30 SI Trade
 15:34:51 - 10-Jul-26
Buy* 2 €361.30 SI Trade
 15:34:33 - 10-Jul-26
Buy* 64 €360.90 SI Trade
 15:34:01 - 10-Jul-26
Buy* 2 €360.85 SI Trade
 15:33:59 - 10-Jul-26
Sell* 50 €358.80 SI Trade
 15:33:12 - 10-Jul-26
Unknown* 0 €358.70 SI Trade
 15:33:10 - 10-Jul-26
Buy* 6 €361.50 SI Trade
 15:32:44 - 10-Jul-26
Buy* 6 €361.50 SI Trade
 15:32:44 - 10-Jul-26
Buy* 2 €361.40 SI Trade
 15:32:43 - 10-Jul-26
Unknown* 0 €362.10 SI Trade
 15:31:00 - 10-Jul-26
Unknown* 0 €362.10 SI Trade
 15:30:35 - 10-Jul-26
Buy* 82 €362.00 SI Trade
 15:27:36 - 10-Jul-26
Buy* 2 €362.00 SI Trade
 15:25:46 - 10-Jul-26
Buy* 2 €362.00 SI Trade
 15:25:46 - 10-Jul-26
Unknown* 0 €361.90 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €361.90 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €361.90 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €361.90 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €361.90 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €361.90 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €361.90 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €361.90 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €361.90 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €361.90 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €361.90 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €361.90 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €361.90 OTC Trade
 15:23:39 - 10-Jul-26
Buy* 2 €362.40 SI Trade
 15:22:30 - 10-Jul-26
Buy* 2 €362.50 SI Trade
 15:21:03 - 10-Jul-26
Buy* 179 €362.20 SI Trade
 15:20:03 - 10-Jul-26
Unknown* 0 €361.90 SI Trade
 15:19:24 - 10-Jul-26
Buy* 268 €362.60 SI Trade
 15:19:17 - 10-Jul-26
Buy* 241 €362.60 SI Trade
 15:19:17 - 10-Jul-26
Buy* 171 €362.70 SI Trade
 15:19:17 - 10-Jul-26
Buy* 1 €362.50 SI Trade
 15:16:22 - 10-Jul-26
Unknown* 0 €362.20 SI Trade
 15:13:38 - 10-Jul-26
Unknown* 1 €362.53584 Currency Conversion
Negotiated Trade
 15:11:17 - 10-Jul-26
Buy* 17 €362.30 SI Trade
 15:08:29 - 10-Jul-26
Buy* 17 €362.30 SI Trade
 15:08:29 - 10-Jul-26
Unknown* 0 €361.50 SI Trade
 15:06:46 - 10-Jul-26
Unknown* 0 €361.70 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €361.70 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €361.70 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €361.70 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €361.70 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €361.60 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €361.70 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €361.70 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €361.70 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €361.60 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €361.70 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €361.50 SI Trade
 15:05:19 - 10-Jul-26
Unknown* 0 €362.40 SI Trade
 15:02:00 - 10-Jul-26
Unknown* 0 €362.00 OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 0 €362.30 SI Trade
 15:00:33 - 10-Jul-26
Unknown* 0 €362.30 SI Trade
 15:00:13 - 10-Jul-26
Unknown* 0 €362.30 SI Trade
 14:59:19 - 10-Jul-26
Sell* 34 €362.30 SI Trade
 14:58:20 - 10-Jul-26
Sell* 34 €362.30 SI Trade
 14:58:20 - 10-Jul-26
Sell* 270 €362.65 SI Trade
 14:57:31 - 10-Jul-26
Sell* 391 €362.70 SI Trade
 14:57:31 - 10-Jul-26
Sell* 391 €362.70 SI Trade
 14:57:31 - 10-Jul-26
Sell* 121 €362.70 SI Trade
 14:57:31 - 10-Jul-26
Sell* 100 €362.70 SI Trade
 14:57:31 - 10-Jul-26
Sell* 24 €362.20 SI Trade
 14:57:30 - 10-Jul-26
Sell* 17 €362.50 SI Trade
 14:57:23 - 10-Jul-26
Unknown* 0 €363.60 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €363.70 SI Trade
 14:51:12 - 10-Jul-26
Buy* 2 €363.70 SI Trade
 14:49:20 - 10-Jul-26
Buy* 3 €363.80 SI Trade
 14:48:50 - 10-Jul-26
Unknown* 0 €363.10 OTC Trade
 14:47:03 - 10-Jul-26
Unknown* 0 €363.10 OTC Trade
 14:46:53 - 10-Jul-26
Unknown* 0 €363.00 OTC Trade
 14:46:43 - 10-Jul-26
Sell* 2 €363.30 SI Trade
 14:44:41 - 10-Jul-26
Unknown* 0 €363.20 SI Trade
 14:41:00 - 10-Jul-26
Unknown* 0 €363.40 SI Trade
 14:40:32 - 10-Jul-26
Unknown* 0 €363.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €363.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €363.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €363.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €363.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €363.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €363.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €363.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €363.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €363.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €363.40 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €363.40 OTC Trade
 14:36:50 - 10-Jul-26
Sell* 16 €364.80 SI Trade
 14:32:23 - 10-Jul-26
Buy* 11 €365.20 SI Trade
 14:31:40 - 10-Jul-26
Buy* 2 €365.20 SI Trade
 14:31:30 - 10-Jul-26
Unknown* 0 €364.70 SI Trade
 14:30:44 - 10-Jul-26
Unknown* 0 €365.00 SI Trade
 14:29:19 - 10-Jul-26
Sell* 2 €364.70 SI Trade
 14:27:32 - 10-Jul-26
Sell* 2 €364.70 SI Trade
 14:27:32 - 10-Jul-26
Sell* 3 €364.70 SI Trade
 14:27:29 - 10-Jul-26
Unknown* 0 €365.10 SI Trade
 14:26:50 - 10-Jul-26
Buy* 2 €365.00 SI Trade
 14:21:00 - 10-Jul-26
Buy* 7 €365.00 SI Trade
 14:16:55 - 10-Jul-26
Unknown* 0 €364.50 SI Trade
 14:13:50 - 10-Jul-26
Buy* 2 €364.35 SI Trade
 14:11:58 - 10-Jul-26
Unknown* 0 €364.30 SI Trade
 14:11:26 - 10-Jul-26
Unknown* 6 €363.69709 Currency Conversion
Negotiated Trade
 14:08:56 - 10-Jul-26
Unknown* 33,367 €364.00 OTC Trade
 14:05:51 - 10-Jul-26
Unknown* 0 €364.50 SI Trade
 14:05:40 - 10-Jul-26
Unknown* 0 €364.60 SI Trade
 14:01:47 - 10-Jul-26
Unknown* 0 €364.50 SI Trade
 14:01:11 - 10-Jul-26
Buy* 1 €364.50 SI Trade
 13:59:42 - 10-Jul-26
Unknown* 0 €364.50 SI Trade
 13:59:42 - 10-Jul-26
Unknown* 0 €364.70 OTC Trade
 13:59:07 - 10-Jul-26
Buy* 43 €364.10 SI Trade
 13:54:49 - 10-Jul-26
Buy* 3 €364.30 SI Trade
 13:53:56 - 10-Jul-26
Unknown* 0 €364.10 SI Trade
 13:52:01 - 10-Jul-26
Buy* 143 €364.15 SI Trade
 13:50:47 - 10-Jul-26
Unknown* 0 €364.10 SI Trade
 13:50:16 - 10-Jul-26
Buy* 10 €364.00 SI Trade
 13:47:53 - 10-Jul-26
Unknown* 0 €363.50 SI Trade
 13:46:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84