| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €368.50 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 5 | €368.50 | SI Trade |
16:27:58 - 28-Sep-26 |
| Sell* | 24 | €368.20 | SI Trade |
16:24:57 - 28-Sep-26 |
| Sell* | 185 | €368.10 | SI Trade |
16:24:56 - 28-Sep-26 |
| Unknown* | 0 | €368.20 | SI Trade |
16:24:36 - 28-Sep-26 |
| Sell* | 200 | €368.20 | SI Trade |
16:24:35 - 28-Sep-26 |
| Sell* | 298 | €368.20 | SI Trade |
16:22:51 - 28-Sep-26 |
| Unknown* | 36 | €369.00 | OTC Trade |
16:21:45 - 28-Sep-26 |
| Unknown* | 0 | €369.20 | SI Trade |
16:18:31 - 28-Sep-26 |
| Unknown* | 0 | €369.30 | SI Trade |
16:17:37 - 28-Sep-26 |
| Buy* | 8 | €369.90 | SI Trade |
16:15:22 - 28-Sep-26 |
| Unknown* | 0 | €369.70 | SI Trade |
16:12:41 - 28-Sep-26 |
| Unknown* | 0 | €369.70 | SI Trade |
16:12:17 - 28-Sep-26 |
| Buy* | 2 | €370.30 | SI Trade |
16:09:01 - 28-Sep-26 |
| Buy* | 14 | €370.90 | SI Trade |
16:08:48 - 28-Sep-26 |
| Buy* | 137 | €370.90 | SI Trade |
16:08:48 - 28-Sep-26 |
| Buy* | 81 | €371.00 | SI Trade |
16:08:39 - 28-Sep-26 |
| Unknown* | 51,099 | €371.80 | SI Trade |
16:04:52 - 28-Sep-26 |
| Unknown* | 0 | €370.40 | SI Trade |
16:03:12 - 28-Sep-26 |
| Unknown* | 0 | €370.40 | SI Trade |
16:00:23 - 28-Sep-26 |
| Buy* | 1 | €370.00 | SI Trade |
15:57:23 - 28-Sep-26 |
| Unknown* | 1 | €368.58989 | Currency Conversion Negotiated Trade |
15:55:27 - 28-Sep-26 |
| Unknown* | 0 | €371.40 | SI Trade |
15:54:00 - 28-Sep-26 |
| Sell* | 88 | €371.50 | SI Trade |
15:53:45 - 28-Sep-26 |
| Sell* | 67 | €371.50 | SI Trade |
15:52:59 - 28-Sep-26 |
| Sell* | 62 | €371.50 | SI Trade |
15:52:59 - 28-Sep-26 |
| Unknown* | 0 | €372.20 | SI Trade |
15:50:48 - 28-Sep-26 |
| Unknown* | 0 | €371.60 | SI Trade |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | €372.50 | SI Trade |
15:41:21 - 28-Sep-26 |
| Unknown* | 0 | €372.80 | SI Trade |
15:38:02 - 28-Sep-26 |
| Unknown* | 0 | €373.40 | SI Trade |
15:34:49 - 28-Sep-26 |
| Unknown* | 0 | €373.70 | SI Trade |
15:32:10 - 28-Sep-26 |
| Unknown* | 0 | €374.20 | SI Trade |
15:30:39 - 28-Sep-26 |
| Unknown* | 0 | €374.00 | SI Trade |
15:30:06 - 28-Sep-26 |
| Unknown* | 0 | €373.70 | SI Trade |
15:30:06 - 28-Sep-26 |
| Buy* | 24 | €373.80 | SI Trade |
15:29:59 - 28-Sep-26 |
| Sell* | 21 | €373.50 | SI Trade |
15:25:13 - 28-Sep-26 |
| Sell* | 5 | €373.45 | SI Trade |
15:25:12 - 28-Sep-26 |
| Buy* | 258 | €373.80 | SI Trade |
15:23:34 - 28-Sep-26 |
| Unknown* | 0 | €374.20 | SI Trade |
15:22:43 - 28-Sep-26 |
| Unknown* | 0 | €373.00 | SI Trade |
15:18:15 - 28-Sep-26 |
| Unknown* | 1 | €372.00 | OTC Trade |
15:16:17 - 28-Sep-26 |
| Unknown* | 0 | €372.40 | SI Trade |
15:12:53 - 28-Sep-26 |
| Unknown* | 0 | €372.10 | SI Trade |
15:11:10 - 28-Sep-26 |
| Unknown* | 1 | €370.95753 | Currency Conversion Negotiated Trade |
15:11:05 - 28-Sep-26 |
| Unknown* | 0 | €372.10 | SI Trade |
15:10:40 - 28-Sep-26 |
| Unknown* | 0 | €371.80 | SI Trade |
15:07:42 - 28-Sep-26 |
| Sell* | 2 | €371.60 | SI Trade |
15:05:28 - 28-Sep-26 |
| Sell* | 1 | €371.50 | SI Trade |
15:04:58 - 28-Sep-26 |
| Buy* | 9 | €371.85 | SI Trade |
15:04:18 - 28-Sep-26 |
| Unknown* | 0 | €371.80 | SI Trade |
15:03:49 - 28-Sep-26 |
| Unknown* | 0 | €371.80 | SI Trade |
15:03:12 - 28-Sep-26 |
| Unknown* | 0 | €371.90 | SI Trade |
15:02:03 - 28-Sep-26 |
| Unknown* | 0 | €371.70 | SI Trade |
14:58:16 - 28-Sep-26 |
| Unknown* | 0 | €373.10 | SI Trade |
14:51:32 - 28-Sep-26 |
| Unknown* | 0 | €372.80 | SI Trade |
14:47:31 - 28-Sep-26 |
| Unknown* | 0 | €373.00 | SI Trade |
14:40:43 - 28-Sep-26 |
| Unknown* | 100 | €373.90 | OTC Trade |
14:39:33 - 28-Sep-26 |
| Unknown* | 0 | €374.00 | SI Trade |
14:37:36 - 28-Sep-26 |
| Unknown* | 0 | €373.50 | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 49 | €373.60 | SI Trade |
14:36:12 - 28-Sep-26 |
| Sell* | 7 | €373.05 | SI Trade |
14:31:06 - 28-Sep-26 |
| Sell* | 15 | €373.20 | SI Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | €373.40 | SI Trade |
14:22:48 - 28-Sep-26 |
| Unknown* | 0 | €373.30 | SI Trade |
14:19:46 - 28-Sep-26 |
| Sell* | 30 | €373.20 | SI Trade |
14:19:18 - 28-Sep-26 |
| Unknown* | 0 | €373.20 | SI Trade |
14:18:51 - 28-Sep-26 |
| Unknown* | 0 | €373.40 | SI Trade |
14:17:55 - 28-Sep-26 |
| Unknown* | 0 | €373.00 | SI Trade |
14:14:35 - 28-Sep-26 |
| Unknown* | 4 | €373.60 | SI Trade |
14:09:58 - 28-Sep-26 |
| Unknown* | 0 | €373.80 | SI Trade |
14:09:30 - 28-Sep-26 |
| Unknown* | 0 | €373.70 | SI Trade |
14:01:38 - 28-Sep-26 |
| Unknown* | 0 | €374.10 | SI Trade |
13:59:15 - 28-Sep-26 |
| Buy* | 50 | €374.40 | SI Trade |
13:56:51 - 28-Sep-26 |
| Buy* | 18 | €374.05 | SI Trade |
13:50:48 - 28-Sep-26 |
| Buy* | 50 | €374.00 | SI Trade |
13:50:47 - 28-Sep-26 |
| Unknown* | 0 | €373.40 | SI Trade |
13:50:16 - 28-Sep-26 |
| Sell* | 10 | €373.50 | SI Trade |
13:48:25 - 28-Sep-26 |
| Unknown* | 5 | €373.60 | SI Trade |
13:45:28 - 28-Sep-26 |
| Unknown* | 0 | €373.20 | SI Trade |
13:44:59 - 28-Sep-26 |
| Sell* | 9 | €373.30 | SI Trade |
13:44:56 - 28-Sep-26 |
| Unknown* | 0 | €372.70 | SI Trade |
13:43:59 - 28-Sep-26 |
| Buy* | 42 | €372.70 | SI Trade |
13:38:14 - 28-Sep-26 |
| Unknown* | 0 | €372.80 | SI Trade |
13:37:30 - 28-Sep-26 |
| Buy* | 8 | €372.20 | SI Trade |
13:35:28 - 28-Sep-26 |
| Sell* | 32 | €371.50 | SI Trade |
13:32:15 - 28-Sep-26 |
| Unknown* | 0 | €371.60 | SI Trade |
13:30:50 - 28-Sep-26 |
| Buy* | 61 | €372.00 | SI Trade |
13:26:51 - 28-Sep-26 |
| Unknown* | 0 | €372.00 | SI Trade |
13:26:22 - 28-Sep-26 |
| Buy* | 36 | €371.75 | SI Trade |
13:23:47 - 28-Sep-26 |
| Buy* | 41 | €371.70 | SI Trade |
13:23:47 - 28-Sep-26 |
| Unknown* | 41 | €371.70 | OTC Trade |
13:23:47 - 28-Sep-26 |
| Sell* | 397 | €371.45 | SI Trade |
13:18:48 - 28-Sep-26 |
| Unknown* | 0 | €371.50 | SI Trade |
13:12:25 - 28-Sep-26 |
| Unknown* | 0 | €372.00 | SI Trade |
13:07:52 - 28-Sep-26 |
| Sell* | 468 | €370.70 | SI Trade |
13:04:02 - 28-Sep-26 |
| Unknown* | 468 | €370.70 | OTC Trade |
13:04:02 - 28-Sep-26 |
| Unknown* | 0 | €370.40 | SI Trade |
13:01:26 - 28-Sep-26 |
| Unknown* | 0 | €371.30 | SI Trade |
12:54:53 - 28-Sep-26 |
| Unknown* | 0 | €371.30 | SI Trade |
12:53:52 - 28-Sep-26 |
| Unknown* | 0 | €371.00 | SI Trade |
12:53:52 - 28-Sep-26 |
| Unknown* | 0 | €371.70 | SI Trade |
12:43:39 - 28-Sep-26 |
| Unknown* | 0 | €371.70 | SI Trade |
12:43:06 - 28-Sep-26 |
| Unknown* | 1 | €371.65 | SI Trade |
12:42:57 - 28-Sep-26 |
| Unknown* | 0 | €371.10 | SI Trade |
12:40:32 - 28-Sep-26 |
| Unknown* | 0 | €371.30 | SI Trade |
12:40:15 - 28-Sep-26 |
| Unknown* | 0 | €371.10 | SI Trade |
12:35:09 - 28-Sep-26 |
| Sell* | 5 | €371.45 | SI Trade |
12:31:51 - 28-Sep-26 |
| Unknown* | 0 | €371.40 | SI Trade |
12:29:04 - 28-Sep-26 |
| Unknown* | 0 | €371.40 | SI Trade |
12:26:10 - 28-Sep-26 |
| Unknown* | 0 | €371.30 | SI Trade |
12:22:31 - 28-Sep-26 |
| Unknown* | 0 | €371.40 | SI Trade |
12:17:39 - 28-Sep-26 |
| Unknown* | 0 | €370.90 | SI Trade |
12:17:03 - 28-Sep-26 |
| Unknown* | 0 | €371.00 | SI Trade |
12:14:26 - 28-Sep-26 |
| Buy* | 1 | €370.06 | SI Trade |
12:05:24 - 28-Sep-26 |
| Sell* | 5 | €369.80 | SI Trade |
11:57:38 - 28-Sep-26 |
| Unknown* | 0 | €369.90 | SI Trade |
11:56:11 - 28-Sep-26 |
| Unknown* | 0 | €369.70 | SI Trade |
11:51:42 - 28-Sep-26 |
| Unknown* | 0 | €369.30 | SI Trade |
11:38:01 - 28-Sep-26 |
| Sell* | 7 | €369.50 | SI Trade |
11:34:58 - 28-Sep-26 |
| Unknown* | 10 | €370.20 | OTC Trade |
11:28:10 - 28-Sep-26 |
| Sell* | 40 | €370.75 | SI Trade |
11:28:10 - 28-Sep-26 |
| Unknown* | 0 | €371.40 | SI Trade |
11:21:33 - 28-Sep-26 |
| Unknown* | 0 | €371.50 | SI Trade |
11:21:28 - 28-Sep-26 |
| Unknown* | 0 | €371.90 | SI Trade |
11:17:05 - 28-Sep-26 |
| Unknown* | 0 | €372.00 | SI Trade |
11:16:58 - 28-Sep-26 |
| Buy* | 5 | €372.20 | SI Trade |
11:12:30 - 28-Sep-26 |
| Unknown* | 0 | €372.80 | SI Trade |
11:05:00 - 28-Sep-26 |
| Unknown* | 0 | €372.60 | SI Trade |
10:59:25 - 28-Sep-26 |
| Unknown* | 0 | €372.50 | SI Trade |
10:56:12 - 28-Sep-26 |
| Buy* | 1 | €372.90 | SI Trade |
10:52:11 - 28-Sep-26 |
| Buy* | 3 | €372.60 | SI Trade |
10:51:51 - 28-Sep-26 |
| Unknown* | 0 | €372.50 | SI Trade |
10:50:02 - 28-Sep-26 |
| Buy* | 4 | €372.60 | SI Trade |
10:49:44 - 28-Sep-26 |
| Unknown* | 0 | €372.50 | SI Trade |
10:47:42 - 28-Sep-26 |
| Buy* | 30 | €372.10 | SI Trade |
10:45:34 - 28-Sep-26 |
| Unknown* | 0 | €372.00 | SI Trade |
10:44:19 - 28-Sep-26 |
| Sell* | 6 | €371.50 | SI Trade |
10:39:44 - 28-Sep-26 |
| Sell* | 84 | €371.45 | SI Trade |
10:39:32 - 28-Sep-26 |
| Unknown* | 0 | €371.20 | SI Trade |
10:38:40 - 28-Sep-26 |
| Unknown* | 0 | €371.20 | SI Trade |
10:35:23 - 28-Sep-26 |
| Buy* | 6 | €372.15 | SI Trade |
10:30:05 - 28-Sep-26 |
| Buy* | 4 | €372.15 | SI Trade |
10:30:05 - 28-Sep-26 |
| Unknown* | 0 | €372.10 | SI Trade |
10:29:25 - 28-Sep-26 |
| Unknown* | 0 | €372.10 | SI Trade |
10:29:21 - 28-Sep-26 |
| Unknown* | 0 | €371.20 | SI Trade |
10:15:14 - 28-Sep-26 |
| Sell* | 793 | €371.00 | Negotiated Trade |
10:08:44 - 28-Sep-26 |
| Unknown* | 51,099 | €371.80 | OTC Trade |
10:07:16 - 28-Sep-26 |
| Unknown* | 51,099 | €371.80 | OTC Trade |
10:07:15 - 28-Sep-26 |
| Unknown* | 0 | €371.30 | SI Trade |
10:06:10 - 28-Sep-26 |
| Sell* | 5 | €371.35 | SI Trade |
10:05:20 - 28-Sep-26 |
| Sell* | 150 | €371.40 | SI Trade |
10:02:37 - 28-Sep-26 |
| Unknown* | 0 | €371.20 | SI Trade |
10:02:26 - 28-Sep-26 |
| Unknown* | 0 | €371.20 | SI Trade |
10:02:14 - 28-Sep-26 |
| Sell* | 9 | €371.20 | SI Trade |
09:55:33 - 28-Sep-26 |
| Sell* | 650 | €371.80 | SI Trade |
09:52:29 - 28-Sep-26 |
| Unknown* | 0 | €372.50 | SI Trade |
09:47:11 - 28-Sep-26 |
| Sell* | 435 | €371.80 | SI Trade |
09:43:32 - 28-Sep-26 |
| Unknown* | 0 | €371.60 | SI Trade |
09:40:46 - 28-Sep-26 |
| Sell* | 742 | €371.50 | SI Trade |
09:40:33 - 28-Sep-26 |
| Unknown* | 0 | €371.60 | SI Trade |
09:40:19 - 28-Sep-26 |
| Unknown* | 0 | €371.80 | SI Trade |
09:40:01 - 28-Sep-26 |
| Unknown* | 0 | €372.30 | SI Trade |
09:37:21 - 28-Sep-26 |
| Unknown* | 0 | €373.60 | SI Trade |
09:30:25 - 28-Sep-26 |
| Unknown* | 0 | €373.80 | SI Trade |
09:29:48 - 28-Sep-26 |
| Unknown* | 0 | €373.70 | SI Trade |
09:28:28 - 28-Sep-26 |
| Unknown* | 0 | €373.40 | SI Trade |
09:27:14 - 28-Sep-26 |
| Unknown* | 0 | €373.00 | SI Trade |
09:25:37 - 28-Sep-26 |
| Buy* | 16 | €372.85 | SI Trade |
09:25:22 - 28-Sep-26 |
| Buy* | 6 | €372.80 | SI Trade |
09:24:21 - 28-Sep-26 |
| Unknown* | 0 | €372.50 | SI Trade |
09:23:53 - 28-Sep-26 |
| Unknown* | 0 | €372.90 | SI Trade |
09:22:27 - 28-Sep-26 |
| Unknown* | 0 | €372.50 | SI Trade |
09:18:41 - 28-Sep-26 |
| Unknown* | 0 | €372.60 | SI Trade |
09:18:35 - 28-Sep-26 |
| Unknown* | 0 | €372.70 | SI Trade |
09:18:16 - 28-Sep-26 |
| Unknown* | 0 | €372.40 | SI Trade |
09:16:08 - 28-Sep-26 |
| Unknown* | 0 | €372.20 | SI Trade |
09:15:47 - 28-Sep-26 |
| Unknown* | 0 | €372.40 | SI Trade |
09:10:56 - 28-Sep-26 |
| Unknown* | 0 | €372.40 | SI Trade |
09:09:57 - 28-Sep-26 |
| Unknown* | 0 | €372.00 | SI Trade |
09:03:55 - 28-Sep-26 |
| Unknown* | 0 | €372.00 | SI Trade |
09:00:47 - 28-Sep-26 |
| Unknown* | 0 | €371.90 | SI Trade |
09:00:32 - 28-Sep-26 |
| Unknown* | 0 | €372.20 | SI Trade |
09:00:19 - 28-Sep-26 |
| Unknown* | 0 | €372.20 | SI Trade |
08:58:12 - 28-Sep-26 |
| Unknown* | 0 | €371.20 | SI Trade |
08:56:19 - 28-Sep-26 |
| Unknown* | 0 | €370.70 | SI Trade |
08:54:51 - 28-Sep-26 |
| Unknown* | 0 | €370.90 | SI Trade |
08:54:29 - 28-Sep-26 |
| Unknown* | 0 | €370.90 | SI Trade |
08:54:25 - 28-Sep-26 |
| Buy* | 3 | €370.70 | SI Trade |
08:51:06 - 28-Sep-26 |
| Buy* | 3 | €370.70 | SI Trade |
08:50:25 - 28-Sep-26 |
| Unknown* | 0 | €370.00 | SI Trade |
08:46:06 - 28-Sep-26 |
| Unknown* | 0 | €370.00 | SI Trade |
08:44:14 - 28-Sep-26 |
| Unknown* | 0 | €369.90 | SI Trade |
08:37:56 - 28-Sep-26 |
| Sell* | 13 | €369.80 | SI Trade |
08:35:45 - 28-Sep-26 |
| Unknown* | 0 | €370.00 | SI Trade |
08:35:02 - 28-Sep-26 |
| Unknown* | 0 | €370.20 | SI Trade |
08:34:28 - 28-Sep-26 |
| Unknown* | 0 | €370.20 | SI Trade |
08:32:00 - 28-Sep-26 |
| Unknown* | 0 | €370.10 | SI Trade |
08:30:10 - 28-Sep-26 |
| Unknown* | 0 | €369.90 | SI Trade |
08:28:42 - 28-Sep-26 |
| Unknown* | 0 | €370.10 | SI Trade |
08:28:24 - 28-Sep-26 |