| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 745 | €299.1981 | SI Trade Negotiated Trade |
17:33:18 - 06-May-26 |
| Unknown* | 29 | €314.70 | SI Trade Negotiated Trade |
17:12:58 - 06-May-26 |
| Unknown* | 13,555 | €313.61581 | SI Trade Negotiated Trade |
17:12:55 - 06-May-26 |
| Unknown* | 228 | €305.94605 | SI Trade Negotiated Trade |
17:12:54 - 06-May-26 |
| Unknown* | 161 | €298.78447 | SI Trade Negotiated Trade |
17:12:47 - 06-May-26 |
| Unknown* | 598 | €313.8094 | SI Trade Negotiated Trade |
17:12:15 - 06-May-26 |
| Unknown* | 286 | €314.90 | SI Trade Negotiated Trade |
16:55:25 - 06-May-26 |
| Unknown* | 830 | €312.00 | SI Trade |
16:52:34 - 06-May-26 |
| Unknown* | 22 | €308.36484 | SI Trade Negotiated Trade |
16:52:02 - 06-May-26 |
| Unknown* | 1,014 | €308.36484 | SI Trade Negotiated Trade |
16:52:02 - 06-May-26 |
| Unknown* | 601 | €308.36484 | SI Trade Negotiated Trade |
16:52:02 - 06-May-26 |
| Unknown* | 21 | €308.36484 | SI Trade Negotiated Trade |
16:52:02 - 06-May-26 |
| Unknown* | 508 | €314.90 | SI Trade Negotiated Trade |
16:48:21 - 06-May-26 |
| Sell* | 54 | €314.90 | SI Trade |
16:35:08 - 06-May-26 |
| Sell* | 359 | €314.90 | SI Trade |
16:35:08 - 06-May-26 |
| Sell* | 8 | €314.90 | SI Trade |
16:35:08 - 06-May-26 |
| Sell* | 1 | €317.80 | SI Trade |
16:29:50 - 06-May-26 |
| Sell* | 1 | €317.80 | SI Trade |
16:29:50 - 06-May-26 |
| Unknown* | 5 | €317.80 | OTC Trade |
16:29:35 - 06-May-26 |
| Unknown* | 130 | €318.00 | SI Trade |
16:29:29 - 06-May-26 |
| Buy* | 1 | €318.10 | SI Trade |
16:29:02 - 06-May-26 |
| Buy* | 56 | €318.10 | SI Trade |
16:28:55 - 06-May-26 |
| Buy* | 94 | €318.10 | SI Trade |
16:28:52 - 06-May-26 |
| Unknown* | 0 | €318.00 | SI Trade |
16:27:32 - 06-May-26 |
| Unknown* | 0 | €318.10 | SI Trade |
16:27:12 - 06-May-26 |
| Buy* | 33 | €318.10 | SI Trade |
16:26:47 - 06-May-26 |
| Buy* | 33 | €318.10 | SI Trade |
16:26:46 - 06-May-26 |
| Buy* | 33 | €318.10 | SI Trade |
16:26:46 - 06-May-26 |
| Buy* | 33 | €318.10 | SI Trade |
16:26:44 - 06-May-26 |
| Buy* | 33 | €318.10 | SI Trade |
16:26:43 - 06-May-26 |
| Buy* | 51 | €318.10 | SI Trade |
16:26:34 - 06-May-26 |
| Buy* | 62 | €317.60 | SI Trade |
16:24:50 - 06-May-26 |
| Buy* | 9 | €317.40 | SI Trade |
16:24:28 - 06-May-26 |
| Buy* | 41 | €317.50 | SI Trade |
16:24:27 - 06-May-26 |
| Unknown* | 0 | €317.20 | SI Trade |
16:23:48 - 06-May-26 |
| Buy* | 82 | €317.50 | SI Trade |
16:22:47 - 06-May-26 |
| Buy* | 1 | €317.60 | SI Trade |
16:21:31 - 06-May-26 |
| Unknown* | 1 | €317.60 | OTC Trade |
16:21:31 - 06-May-26 |
| Buy* | 79 | €317.60 | SI Trade |
16:21:31 - 06-May-26 |
| Unknown* | 79 | €317.60 | OTC Trade |
16:21:31 - 06-May-26 |
| Unknown* | 0 | €317.20 | SI Trade |
16:21:24 - 06-May-26 |
| Unknown* | 0 | €316.90 | SI Trade |
16:20:23 - 06-May-26 |
| Buy* | 2 | €316.70 | SI Trade |
16:19:41 - 06-May-26 |
| Unknown* | 0 | €316.50 | SI Trade |
16:19:29 - 06-May-26 |
| Buy* | 4 | €316.80 | SI Trade |
16:19:20 - 06-May-26 |
| Unknown* | 0 | €316.60 | SI Trade |
16:18:02 - 06-May-26 |
| Buy* | 14 | €316.60 | SI Trade |
16:18:01 - 06-May-26 |
| Buy* | 13 | €316.50 | SI Trade |
16:17:25 - 06-May-26 |
| Buy* | 13 | €316.50 | SI Trade |
16:17:25 - 06-May-26 |
| Unknown* | 0 | €316.60 | SI Trade |
16:17:10 - 06-May-26 |
| Buy* | 2 | €316.70 | SI Trade |
16:16:36 - 06-May-26 |
| Unknown* | 0 | €316.40 | SI Trade |
16:15:16 - 06-May-26 |
| Unknown* | 0 | €315.50 | SI Trade |
16:13:44 - 06-May-26 |
| Unknown* | 0 | €315.40 | SI Trade |
16:11:21 - 06-May-26 |
| Unknown* | 0 | €315.50 | SI Trade |
16:10:57 - 06-May-26 |
| Sell* | 31 | €315.40 | SI Trade |
16:10:46 - 06-May-26 |
| Unknown* | 12 | €315.40 | OTC Trade |
16:10:16 - 06-May-26 |
| Sell* | 12 | €315.40 | SI Trade |
16:10:16 - 06-May-26 |
| Sell* | 8 | €315.50 | SI Trade |
16:10:14 - 06-May-26 |
| Unknown* | 0 | €316.10 | SI Trade |
16:09:08 - 06-May-26 |
| Sell* | 71 | €316.00 | SI Trade |
16:08:53 - 06-May-26 |
| Unknown* | 0 | €316.50 | SI Trade |
16:08:20 - 06-May-26 |
| Buy* | 50 | €316.55 | SI Trade |
16:08:02 - 06-May-26 |
| Unknown* | 0 | €316.50 | SI Trade |
16:07:26 - 06-May-26 |
| Unknown* | 0 | €316.00 | SI Trade |
16:06:03 - 06-May-26 |
| Unknown* | 0 | €316.10 | SI Trade |
16:05:37 - 06-May-26 |
| Sell* | 50 | €316.20 | SI Trade |
16:05:15 - 06-May-26 |
| Sell* | 50 | €316.20 | SI Trade |
16:05:15 - 06-May-26 |
| Unknown* | 0 | €316.10 | SI Trade |
16:04:55 - 06-May-26 |
| Unknown* | 0 | €316.20 | SI Trade |
16:03:55 - 06-May-26 |
| Buy* | 3 | €316.90 | SI Trade |
16:03:21 - 06-May-26 |
| Buy* | 26 | €317.00 | SI Trade |
16:01:54 - 06-May-26 |
| Buy* | 24 | €316.70 | SI Trade |
16:00:43 - 06-May-26 |
| Buy* | 24 | €316.70 | SI Trade |
16:00:43 - 06-May-26 |
| Buy* | 11 | €316.50 | SI Trade |
15:58:39 - 06-May-26 |
| Buy* | 11 | €316.50 | SI Trade |
15:58:39 - 06-May-26 |
| Unknown* | 0 | €316.00 | SI Trade |
15:58:39 - 06-May-26 |
| Unknown* | 0 | €316.00 | SI Trade |
15:58:33 - 06-May-26 |
| Unknown* | 0 | €316.30 | SI Trade |
15:58:25 - 06-May-26 |
| Sell* | 31 | €316.10 | SI Trade |
15:57:50 - 06-May-26 |
| Unknown* | 0 | €316.10 | SI Trade |
15:56:53 - 06-May-26 |
| Unknown* | 0 | €315.90 | SI Trade |
15:56:46 - 06-May-26 |
| Unknown* | 0 | €315.90 | SI Trade |
15:56:46 - 06-May-26 |
| Sell* | 3 | €315.50 | SI Trade |
15:55:27 - 06-May-26 |
| Sell* | 86 | €315.60 | SI Trade |
15:55:15 - 06-May-26 |
| Sell* | 86 | €315.60 | SI Trade |
15:55:15 - 06-May-26 |
| Sell* | 4 | €315.90 | SI Trade |
15:54:51 - 06-May-26 |
| Sell* | 1 | €315.30 | SI Trade |
15:54:17 - 06-May-26 |
| Unknown* | 0 | €315.80 | SI Trade |
15:53:51 - 06-May-26 |
| Unknown* | 0 | €315.60 | SI Trade |
15:53:17 - 06-May-26 |
| Unknown* | 0 | €315.60 | SI Trade |
15:53:17 - 06-May-26 |
| Sell* | 1 | €315.70 | SI Trade |
15:52:58 - 06-May-26 |
| Sell* | 1 | €315.70 | SI Trade |
15:52:58 - 06-May-26 |
| Sell* | 1 | €315.70 | SI Trade |
15:52:58 - 06-May-26 |
| Sell* | 31 | €315.80 | SI Trade |
15:51:30 - 06-May-26 |
| Sell* | 31 | €315.80 | SI Trade |
15:51:30 - 06-May-26 |
| Unknown* | 0 | €315.60 | SI Trade |
15:51:05 - 06-May-26 |
| Unknown* | 0 | €315.90 | SI Trade |
15:50:20 - 06-May-26 |
| Sell* | 42 | €316.05 | SI Trade |
15:50:15 - 06-May-26 |
| Unknown* | 0 | €315.70 | SI Trade |
15:49:29 - 06-May-26 |
| Sell* | 33 | €315.70 | SI Trade |
15:49:28 - 06-May-26 |
| Sell* | 34 | €315.80 | SI Trade |
15:49:25 - 06-May-26 |
| Sell* | 16 | €316.00 | SI Trade |
15:49:02 - 06-May-26 |
| Unknown* | 0 | €316.30 | SI Trade |
15:48:40 - 06-May-26 |
| Unknown* | 0 | €316.30 | SI Trade |
15:47:40 - 06-May-26 |
| Unknown* | 0 | €316.60 | SI Trade |
15:47:40 - 06-May-26 |
| Unknown* | 0 | €316.60 | SI Trade |
15:47:27 - 06-May-26 |
| Sell* | 31 | €316.20 | SI Trade |
15:46:29 - 06-May-26 |
| Sell* | 16 | €316.70 | SI Trade |
15:45:42 - 06-May-26 |
| Sell* | 32 | €317.20 | SI Trade |
15:45:29 - 06-May-26 |
| Sell* | 28 | €317.00 | SI Trade |
15:45:23 - 06-May-26 |
| Sell* | 28 | €317.00 | SI Trade |
15:45:19 - 06-May-26 |
| Sell* | 40 | €317.00 | SI Trade |
15:45:19 - 06-May-26 |
| Sell* | 81 | €317.35 | SI Trade |
15:45:19 - 06-May-26 |
| Sell* | 39 | €317.15 | SI Trade |
15:45:19 - 06-May-26 |
| Sell* | 55 | €316.95 | SI Trade |
15:45:19 - 06-May-26 |
| Sell* | 36 | €316.80 | SI Trade |
15:45:19 - 06-May-26 |
| Sell* | 80 | €316.80 | SI Trade |
15:45:19 - 06-May-26 |
| Sell* | 15 | €317.40 | SI Trade |
15:45:19 - 06-May-26 |
| Buy* | 24 | €318.10 | SI Trade |
15:45:15 - 06-May-26 |
| Unknown* | 0 | €318.00 | SI Trade |
15:45:12 - 06-May-26 |
| Buy* | 144 | €318.00 | SI Trade |
15:45:11 - 06-May-26 |
| Buy* | 144 | €318.00 | SI Trade |
15:45:11 - 06-May-26 |
| Sell* | 31 | €317.70 | SI Trade |
15:43:58 - 06-May-26 |
| Unknown* | 28 | €317.90 | SI Trade |
15:43:31 - 06-May-26 |
| Buy* | 29 | €318.30 | SI Trade |
15:42:39 - 06-May-26 |
| Unknown* | 34 | €317.90 | SI Trade |
15:42:29 - 06-May-26 |
| Unknown* | 28 | €317.90 | SI Trade |
15:42:26 - 06-May-26 |
| Unknown* | 42 | €317.90 | SI Trade |
15:42:22 - 06-May-26 |
| Sell* | 32 | €317.80 | SI Trade |
15:42:19 - 06-May-26 |
| Sell* | 30 | €317.85 | SI Trade |
15:41:20 - 06-May-26 |
| Unknown* | 0 | €318.00 | SI Trade |
15:41:17 - 06-May-26 |
| Buy* | 2 | €317.70 | SI Trade |
15:40:29 - 06-May-26 |
| Buy* | 63 | €317.70 | SI Trade |
15:40:27 - 06-May-26 |
| Buy* | 63 | €317.70 | SI Trade |
15:40:27 - 06-May-26 |
| Unknown* | 0 | €317.70 | SI Trade |
15:39:10 - 06-May-26 |
| Unknown* | 0 | €317.60 | SI Trade |
15:39:03 - 06-May-26 |
| Unknown* | 1,457 | €314.90 | SI Trade |
15:38:31 - 06-May-26 |
| Unknown* | -1,457 | €0.00 | SI Trade Correction |
15:38:31 - 06-May-26 |
| Unknown* | 1,457 | €0.00 | SI Trade |
15:38:31 - 06-May-26 |
| Buy* | 31 | €317.70 | SI Trade |
15:37:43 - 06-May-26 |
| Unknown* | 0 | €317.70 | SI Trade |
15:37:25 - 06-May-26 |
| Unknown* | 0 | €317.40 | SI Trade |
15:37:24 - 06-May-26 |
| Unknown* | 0 | €317.80 | SI Trade |
15:37:01 - 06-May-26 |
| Unknown* | 0 | €317.60 | SI Trade |
15:36:48 - 06-May-26 |
| Unknown* | 0 | €317.40 | SI Trade |
15:36:48 - 06-May-26 |
| Unknown* | 0 | €317.60 | SI Trade |
15:36:47 - 06-May-26 |
| Buy* | 29 | €317.30 | SI Trade |
15:36:21 - 06-May-26 |
| Buy* | 29 | €317.30 | SI Trade |
15:36:21 - 06-May-26 |
| Buy* | 31 | €316.50 | SI Trade |
15:35:19 - 06-May-26 |
| Buy* | 31 | €316.50 | SI Trade |
15:35:19 - 06-May-26 |
| Buy* | 30 | €316.55 | SI Trade |
15:35:19 - 06-May-26 |
| Buy* | 30 | €316.55 | SI Trade |
15:35:19 - 06-May-26 |
| Unknown* | 3 | €316.20 | SI Trade |
15:34:52 - 06-May-26 |
| Buy* | 12 | €316.30 | SI Trade |
15:34:50 - 06-May-26 |
| Buy* | 12 | €316.30 | SI Trade |
15:34:50 - 06-May-26 |
| Unknown* | 0 | €316.20 | SI Trade |
15:34:44 - 06-May-26 |
| Unknown* | 0 | €316.50 | SI Trade |
15:34:23 - 06-May-26 |
| Unknown* | 0 | €316.30 | SI Trade |
15:33:43 - 06-May-26 |
| Unknown* | 31 | €316.20 | SI Trade |
15:33:27 - 06-May-26 |
| Unknown* | 31 | €316.20 | SI Trade |
15:33:27 - 06-May-26 |
| Sell* | 15 | €315.70 | SI Trade |
15:32:14 - 06-May-26 |
| Unknown* | 0 | €315.70 | SI Trade |
15:32:11 - 06-May-26 |
| Sell* | 2 | €315.70 | SI Trade |
15:32:06 - 06-May-26 |
| Unknown* | 0 | €315.20 | SI Trade |
15:29:09 - 06-May-26 |
| Unknown* | 0 | €315.40 | SI Trade |
15:28:55 - 06-May-26 |
| Sell* | 3 | €315.20 | SI Trade |
15:27:55 - 06-May-26 |
| Sell* | 3 | €315.20 | SI Trade |
15:27:55 - 06-May-26 |
| Sell* | 35 | €315.25 | SI Trade |
15:27:53 - 06-May-26 |
| Sell* | 35 | €315.25 | SI Trade |
15:27:53 - 06-May-26 |
| Unknown* | 0 | €314.80 | SI Trade |
15:27:17 - 06-May-26 |
| Unknown* | 0 | €315.50 | SI Trade |
15:27:04 - 06-May-26 |
| Sell* | 60 | €315.50 | SI Trade |
15:26:46 - 06-May-26 |
| Sell* | 60 | €315.50 | SI Trade |
15:26:46 - 06-May-26 |
| Sell* | 80 | €315.30 | SI Trade |
15:26:35 - 06-May-26 |
| Unknown* | 0 | €315.40 | SI Trade |
15:26:19 - 06-May-26 |
| Sell* | 1 | €315.55 | SI Trade |
15:25:50 - 06-May-26 |
| Sell* | 1 | €315.55 | SI Trade |
15:25:50 - 06-May-26 |
| Unknown* | 0 | €315.50 | SI Trade |
15:25:24 - 06-May-26 |
| Unknown* | 0 | €315.40 | SI Trade |
15:24:27 - 06-May-26 |
| Sell* | 1 | €315.60 | SI Trade |
15:24:08 - 06-May-26 |
| Unknown* | 0 | €315.80 | SI Trade |
15:23:10 - 06-May-26 |
| Sell* | 1 | €315.80 | SI Trade |
15:23:10 - 06-May-26 |
| Buy* | 7 | €316.90 | SI Trade |
15:21:10 - 06-May-26 |
| Unknown* | 0 | €316.90 | SI Trade |
15:19:42 - 06-May-26 |
| Buy* | 1 | €316.60 | SI Trade |
15:19:26 - 06-May-26 |
| Unknown* | 0 | €316.40 | SI Trade |
15:18:27 - 06-May-26 |
| Unknown* | 0 | €316.60 | SI Trade |
15:18:10 - 06-May-26 |
| Unknown* | 0 | €316.20 | SI Trade |
15:17:42 - 06-May-26 |
| Unknown* | 0 | €316.60 | SI Trade |
15:17:01 - 06-May-26 |
| Unknown* | 0 | €316.50 | SI Trade |
15:16:43 - 06-May-26 |
| Unknown* | 0 | €316.20 | SI Trade |
15:15:51 - 06-May-26 |
| Sell* | 26 | €316.05 | SI Trade |
15:15:34 - 06-May-26 |
| Sell* | 26 | €316.05 | SI Trade |
15:15:34 - 06-May-26 |
| Unknown* | 0 | €315.90 | SI Trade |
15:14:56 - 06-May-26 |
| Unknown* | 0 | €315.90 | SI Trade |
15:14:29 - 06-May-26 |
| Unknown* | 0 | €316.10 | SI Trade |
15:14:18 - 06-May-26 |
| Sell* | 38 | €316.05 | SI Trade |
15:13:43 - 06-May-26 |
| Sell* | 38 | €316.05 | SI Trade |
15:13:43 - 06-May-26 |
| Unknown* | 0 | €316.10 | SI Trade |
15:13:07 - 06-May-26 |