| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 284.80 | 285.30 | 280.95 | 285.30 | 120,742 |
| 4th May 2026 (Mon) | 289.90 | 289.90 | 289.90 | 289.90 | 0 |
| 1st May 2026 (Fri) | 289.90 | 289.90 | 289.90 | 289.90 | 0 |
| 30th Apr 2026 (Thu) | 279.30 | 292.75 | 276.30 | 289.90 | 49,365 |
| 29th Apr 2026 (Wed) | 285.75 | 285.80 | 282.50 | 285.05 | 53,541 |
| 28th Apr 2026 (Tue) | 285.90 | 290.15 | 282.60 | 288.60 | 18,348 |
| 27th Apr 2026 (Mon) | 291.50 | 293.65 | 287.35 | 287.35 | 21,286 |
| 24th Apr 2026 (Fri) | 293.00 | 295.95 | 287.70 | 291.20 | 20,191 |
| 23rd Apr 2026 (Thu) | 300.65 | 304.90 | 297.20 | 304.90 | 20,233 |
| 22nd Apr 2026 (Wed) | 313.85 | 313.95 | 300.60 | 300.60 | 123,502 |
| 21st Apr 2026 (Tue) | 332.10 | 332.55 | 314.20 | 314.20 | 45,489 |
| 20th Apr 2026 (Mon) | 337.35 | 340.00 | 333.10 | 333.10 | 19,907 |
| 17th Apr 2026 (Fri) | 327.85 | 352.35 | 324.40 | 350.40 | 21,861 |
| 16th Apr 2026 (Thu) | 337.05 | 338.75 | 327.00 | 329.05 | 14,253 |
| 15th Apr 2026 (Wed) | 334.40 | 334.40 | 330.70 | 333.80 | 19,097 |
| 14th Apr 2026 (Tue) | 331.15 | 342.25 | 327.70 | 336.55 | 45,122 |
| 13th Apr 2026 (Mon) | 320.90 | 327.05 | 317.50 | 327.05 | 32,632 |
| 10th Apr 2026 (Fri) | 327.85 | 331.05 | 324.40 | 327.65 | 9,759 |
| 9th Apr 2026 (Thu) | 332.90 | 332.90 | 328.90 | 331.45 | 26,699 |
| 8th Apr 2026 (Wed) | 330.75 | 339.15 | 327.10 | 334.15 | 32,167 |
| 7th Apr 2026 (Tue) | 321.20 | 321.20 | 311.00 | 311.00 | 11,091 |
| 6th Apr 2026 (Mon) | 316.65 | 316.65 | 316.65 | 316.65 | 0 |
| 3rd Apr 2026 (Fri) | 316.65 | 316.65 | 316.65 | 316.65 | 0 |
| 2nd Apr 2026 (Thu) | 314.95 | 318.40 | 311.60 | 316.65 | 115,026 |
| 1st Apr 2026 (Wed) | 321.15 | 323.25 | 316.15 | 321.85 | 130,536 |
| 31st Mar 2026 (Tue) | 295.55 | 308.90 | 292.10 | 308.90 | 25,843 |
| 30th Mar 2026 (Mon) | 295.20 | 301.55 | 292.10 | 296.50 | 100,785 |
| 27th Mar 2026 (Fri) | 307.65 | 307.65 | 299.55 | 299.55 | 24,467 |
| 26th Mar 2026 (Thu) | 318.10 | 318.10 | 308.50 | 308.50 | 35,410 |
| 25th Mar 2026 (Wed) | 318.05 | 320.40 | 314.40 | 318.20 | 302,657 |
| 24th Mar 2026 (Tue) | 310.05 | 311.85 | 305.85 | 310.20 | 135,737 |
| 23rd Mar 2026 (Mon) | 301.90 | 317.60 | 293.50 | 311.05 | 35,254 |
| 20th Mar 2026 (Fri) | 317.55 | 320.30 | 306.15 | 306.40 | 130,021 |
| 19th Mar 2026 (Thu) | 330.65 | 331.55 | 317.95 | 318.10 | 29,033 |
| 18th Mar 2026 (Wed) | 334.90 | 337.75 | 331.10 | 333.90 | 93,490 |
| 17th Mar 2026 (Tue) | 334.70 | 336.10 | 330.60 | 330.90 | 143,610 |
| 16th Mar 2026 (Mon) | 332.90 | 336.70 | 329.20 | 334.85 | 112,009 |
| 13th Mar 2026 (Fri) | 339.85 | 340.45 | 333.20 | 333.20 | 18,065 |
| 12th Mar 2026 (Thu) | 353.60 | 354.55 | 340.20 | 342.00 | 19,822 |
| 11th Mar 2026 (Wed) | 350.90 | 351.30 | 345.55 | 349.30 | 10,000 |
| 10th Mar 2026 (Tue) | 349.40 | 353.70 | 345.70 | 351.30 | 27,807 |
| 9th Mar 2026 (Mon) | 346.05 | 346.05 | 332.70 | 341.15 | 16,364 |
| 6th Mar 2026 (Fri) | 350.85 | 352.10 | 346.15 | 348.75 | 12,860 |