| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 364.50 | 366.50 | 359.40 | 361.20 | 88,552 |
| 9th Jul 2026 (Thu) | 362.20 | 362.75 | 354.05 | 362.75 | 12,219 |
| 8th Jul 2026 (Wed) | 361.90 | 361.90 | 351.25 | 354.35 | 40,243 |
| 7th Jul 2026 (Tue) | 373.65 | 378.90 | 364.20 | 366.00 | 39,534 |
| 6th Jul 2026 (Mon) | 379.05 | 381.05 | 374.75 | 376.70 | 57,914 |
| 3rd Jul 2026 (Fri) | 376.25 | 381.50 | 372.10 | 379.50 | 10,643 |
| 2nd Jul 2026 (Thu) | 366.00 | 379.20 | 362.10 | 375.05 | 30,508 |
| 1st Jul 2026 (Wed) | 364.85 | 373.05 | 361.00 | 368.25 | 8,182 |
| 30th Jun 2026 (Tue) | 358.00 | 366.30 | 353.70 | 365.90 | 27,456 |
| 29th Jun 2026 (Mon) | 357.00 | 357.80 | 352.80 | 358.95 | 10,411 |
| 26th Jun 2026 (Fri) | 357.85 | 362.00 | 351.30 | 358.80 | 24,951 |
| 25th Jun 2026 (Thu) | 358.50 | 366.85 | 354.60 | 363.10 | 88,608 |
| 24th Jun 2026 (Wed) | 343.00 | 358.40 | 338.70 | 358.30 | 152,955 |
| 23rd Jun 2026 (Tue) | 334.50 | 343.85 | 330.60 | 340.40 | 82,255 |
| 22nd Jun 2026 (Mon) | 332.40 | 337.20 | 328.70 | 337.15 | 190,296 |
| 19th Jun 2026 (Fri) | 339.55 | 343.00 | 335.70 | 336.65 | 13,073 |
| 18th Jun 2026 (Thu) | 331.85 | 340.65 | 327.90 | 340.65 | 34,288 |
| 17th Jun 2026 (Wed) | 325.30 | 332.10 | 321.80 | 330.30 | 22,845 |
| 16th Jun 2026 (Tue) | 326.25 | 331.65 | 322.50 | 325.15 | 12,767 |
| 15th Jun 2026 (Mon) | 327.70 | 334.25 | 324.30 | 325.45 | 42,994 |
| 12th Jun 2026 (Fri) | 317.35 | 320.75 | 309.55 | 312.75 | 44,176 |
| 11th Jun 2026 (Thu) | 298.30 | 304.00 | 294.90 | 304.00 | 38,158 |
| 10th Jun 2026 (Wed) | 302.55 | 303.85 | 296.75 | 301.55 | 6,550 |
| 9th Jun 2026 (Tue) | 300.85 | 307.60 | 297.15 | 301.40 | 20,540 |
| 8th Jun 2026 (Mon) | 291.50 | 303.75 | 288.40 | 299.00 | 82,961 |
| 5th Jun 2026 (Fri) | 300.25 | 305.85 | 296.90 | 302.90 | 49,721 |
| 4th Jun 2026 (Thu) | 295.30 | 300.55 | 291.90 | 297.20 | 56,268 |
| 3rd Jun 2026 (Wed) | 296.20 | 296.20 | 290.75 | 293.80 | 64,631 |
| 2nd Jun 2026 (Tue) | 309.95 | 309.95 | 300.70 | 300.70 | 12,734 |
| 1st Jun 2026 (Mon) | 310.90 | 312.25 | 302.15 | 302.25 | 58,440 |
| 29th May 2026 (Fri) | 318.40 | 321.85 | 313.05 | 316.60 | 110,477 |
| 28th May 2026 (Thu) | 308.20 | 316.95 | 304.90 | 316.85 | 37,893 |
| 27th May 2026 (Wed) | 304.40 | 313.65 | 301.00 | 311.80 | 86,575 |
| 26th May 2026 (Tue) | 314.50 | 314.50 | 304.20 | 304.20 | 29,601 |
| 25th May 2026 (Mon) | 295.65 | 295.65 | 295.65 | 295.65 | 0 |
| 22nd May 2026 (Fri) | 292.20 | 295.65 | 286.40 | 295.65 | 22,164 |
| 21st May 2026 (Thu) | 288.35 | 292.00 | 285.10 | 289.60 | 239,631 |
| 20th May 2026 (Wed) | 274.45 | 290.00 | 271.40 | 290.00 | 109,256 |
| 19th May 2026 (Tue) | 274.15 | 280.10 | 271.00 | 276.70 | 8,410 |
| 18th May 2026 (Mon) | 268.35 | 278.70 | 265.10 | 274.00 | 45,329 |
| 15th May 2026 (Fri) | 283.10 | 285.30 | 273.50 | 273.50 | 50,608 |
| 14th May 2026 (Thu) | 288.55 | 290.55 | 285.30 | 287.35 | 24,000 |
| 13th May 2026 (Wed) | 293.25 | 293.25 | 285.20 | 288.30 | 105,757 |
| 12th May 2026 (Tue) | 291.25 | 293.85 | 288.10 | 292.25 | 86,000 |
| 11th May 2026 (Mon) | 300.30 | 302.80 | 293.35 | 294.85 | 112,320 |