| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 371.65 | 373.70 | 367.60 | 369.80 | 159,939 |
| 25th Sep 2026 (Fri) | 369.60 | 374.30 | 365.40 | 371.50 | 8,395 |
| 24th Sep 2026 (Thu) | 371.70 | 371.70 | 362.25 | 365.80 | 22,021 |
| 23rd Sep 2026 (Wed) | 365.65 | 365.65 | 358.25 | 362.05 | 9,838 |
| 22nd Sep 2026 (Tue) | 348.25 | 359.45 | 343.50 | 357.00 | 3,647 |
| 21st Sep 2026 (Mon) | 344.80 | 348.55 | 341.10 | 348.55 | 37,116 |
| 18th Sep 2026 (Fri) | 346.00 | 346.00 | 339.80 | 339.85 | 32,688 |
| 17th Sep 2026 (Thu) | 340.70 | 345.20 | 337.00 | 345.20 | 18,830 |
| 16th Sep 2026 (Wed) | 338.30 | 339.95 | 333.15 | 339.95 | 22,263 |
| 15th Sep 2026 (Tue) | 329.30 | 337.60 | 325.80 | 333.05 | 88,537 |
| 14th Sep 2026 (Mon) | 337.35 | 342.65 | 327.70 | 329.40 | 10,218 |
| 11th Sep 2026 (Fri) | 338.45 | 343.85 | 334.50 | 342.15 | 14,022 |
| 10th Sep 2026 (Thu) | 344.10 | 349.20 | 337.95 | 338.40 | 6,607 |
| 9th Sep 2026 (Wed) | 349.55 | 354.60 | 344.55 | 344.55 | 28,498 |
| 8th Sep 2026 (Tue) | 349.90 | 354.60 | 345.50 | 354.60 | 26,590 |
| 7th Sep 2026 (Mon) | 346.45 | 357.35 | 342.60 | 351.20 | 22,376 |
| 4th Sep 2026 (Fri) | 344.10 | 350.15 | 340.20 | 348.50 | 5,929 |
| 3rd Sep 2026 (Thu) | 342.55 | 344.00 | 337.85 | 342.35 | 13,216 |
| 2nd Sep 2026 (Wed) | 341.40 | 346.65 | 337.60 | 343.10 | 59,881 |
| 1st Sep 2026 (Tue) | 350.30 | 350.30 | 337.60 | 343.95 | 40,295 |
| 31st Aug 2026 (Mon) | 358.40 | 358.40 | 358.40 | 358.40 | 0 |
| 28th Aug 2026 (Fri) | 361.55 | 363.00 | 357.50 | 358.40 | 10,727 |
| 27th Aug 2026 (Thu) | 363.85 | 365.00 | 357.50 | 359.50 | 9,992 |
| 26th Aug 2026 (Wed) | 353.45 | 369.70 | 349.20 | 367.75 | 4,794 |
| 25th Aug 2026 (Tue) | 355.15 | 360.40 | 351.00 | 356.55 | 11,218 |
| 24th Aug 2026 (Mon) | 355.90 | 357.80 | 351.90 | 354.05 | 57,248 |
| 21st Aug 2026 (Fri) | 357.30 | 357.30 | 351.80 | 351.80 | 8,067 |
| 20th Aug 2026 (Thu) | 364.85 | 365.95 | 359.35 | 359.35 | 13,026 |
| 19th Aug 2026 (Wed) | 374.60 | 375.95 | 365.95 | 365.95 | 187,497 |
| 18th Aug 2026 (Tue) | 380.15 | 381.10 | 371.70 | 374.05 | 8,265 |
| 17th Aug 2026 (Mon) | 381.15 | 384.70 | 376.80 | 382.45 | 3,352 |
| 14th Aug 2026 (Fri) | 379.90 | 385.35 | 375.70 | 383.25 | 5,463 |
| 13th Aug 2026 (Thu) | 379.75 | 380.35 | 375.40 | 375.90 | 3,645 |
| 12th Aug 2026 (Wed) | 374.40 | 379.55 | 369.00 | 377.05 | 4,219 |
| 11th Aug 2026 (Tue) | 373.70 | 377.60 | 369.20 | 375.60 | 8,259 |
| 10th Aug 2026 (Mon) | 368.70 | 374.45 | 363.70 | 374.00 | 51,897 |
| 7th Aug 2026 (Fri) | 366.65 | 377.35 | 362.70 | 372.90 | 82,705 |
| 6th Aug 2026 (Thu) | 375.95 | 384.30 | 371.40 | 373.20 | 55,418 |
| 5th Aug 2026 (Wed) | 373.60 | 380.10 | 368.90 | 378.10 | 10,416 |
| 4th Aug 2026 (Tue) | 372.50 | 375.95 | 363.75 | 370.10 | 59,467 |
| 3rd Aug 2026 (Mon) | 369.35 | 373.80 | 365.10 | 367.35 | 54,830 |
| 31st Jul 2026 (Fri) | 361.40 | 364.05 | 355.95 | 361.50 | 13,273 |
| 30th Jul 2026 (Thu) | 358.35 | 370.65 | 352.15 | 359.75 | 18,692 |
| 29th Jul 2026 (Wed) | 360.80 | 363.40 | 356.15 | 358.10 | 84,350 |