| Price | €323.50 on 09-05-2025 at 18:30:03 |
|---|---|
| Change | €-1.55 -0.48% |
| Buy | €326.80 |
| Sell | €320.20 |
| Buy / Sell 0FC9 Shares | |
| Last Trade: | Unknown 43.00 at €324.49535 |
| Day's Volume: | 9,135 |
| Last Close: | €323.50 |
| Open: | €324.50 |
| ISIN: | DE000A0D9PT0 |
| Day's Range | €321.10 - €325.20 |
| 52wk Range: | €210.70 - €354.70 |
| Market Capitalisation: | €17,400m |
| VWAP: | €323.54477 |
| Shares in Issue: | 54m |
Mtu Aero Engine (0FC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €324.49535 | SI Trade Negotiated Trade |
17:20:59 - 09-May-25 |
| Unknown* | 10 | €324.90 | SI Trade Negotiated Trade |
17:13:54 - 09-May-25 |
| Unknown* | 1,679 | €323.88011 | SI Trade Negotiated Trade |
17:13:47 - 09-May-25 |
| Unknown* | 10 | €323.70 | SI Trade Negotiated Trade |
17:13:46 - 09-May-25 |
| Unknown* | 56 | €323.10 | SI Trade Negotiated Trade |
16:57:50 - 09-May-25 |
| Unknown* | 401 | €323.10 | OTC Trade |
16:35:03 - 09-May-25 |
| Sell* | 51 | €323.30 | SI Trade |
16:29:57 - 09-May-25 |
| Unknown* | 0 | €323.30 | SI Trade |
16:29:56 - 09-May-25 |
| Unknown* | 27 | €323.20 | OTC Trade |
16:29:46 - 09-May-25 |
| Unknown* | 5 | €323.20 | OTC Trade |
16:29:32 - 09-May-25 |
Mtu Aero Engine (0FC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
