Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mtu Aero Engine (0FC9) Share Price

Price €318.00 on 06-05-2026 at 16:12:58
Change €32.70 11.46%
Buy €321.30
Sell €314.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29.00 at €314.70
Day's Volume: 89,056
Last Close: €318.00
Open: €289.00
ISIN: DE000A0D9PT0
Day's Range €285.80 - €319.75
52wk Range: €276.30 - €404.40
Market Capitalisation: €17.12b
VWAP: €307.51464
Shares in Issue: 53.83m

Mtu Aero Engine (0FC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €314.70 SI Trade
Negotiated Trade
 17:12:58 - 06-May-26
Unknown* 13,555 €313.61581 SI Trade
Negotiated Trade
 17:12:55 - 06-May-26
Unknown* 228 €305.94605 SI Trade
Negotiated Trade
 17:12:54 - 06-May-26
Unknown* 161 €298.78447 SI Trade
Negotiated Trade
 17:12:47 - 06-May-26
Unknown* 598 €313.8094 SI Trade
Negotiated Trade
 17:12:15 - 06-May-26
Unknown* 286 €314.90 SI Trade
Negotiated Trade
 16:55:25 - 06-May-26
Unknown* 830 €312.00 SI Trade
 16:52:34 - 06-May-26
Unknown* 22 €308.36484 SI Trade
Negotiated Trade
 16:52:02 - 06-May-26
Unknown* 1,014 €308.36484 SI Trade
Negotiated Trade
 16:52:02 - 06-May-26
Unknown* 601 €308.36484 SI Trade
Negotiated Trade
 16:52:02 - 06-May-26
See more Mtu Aero Engine trades

Mtu Aero Engine (0FC9) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 284.80 285.30 280.95 285.30 120,742
4th May 2026 (Mon) 289.90 289.90 289.90 289.90 0
1st May 2026 (Fri) 289.90 289.90 289.90 289.90 0
30th Apr 2026 (Thu) 279.30 292.75 276.30 289.90 49,365
29th Apr 2026 (Wed) 285.75 285.80 282.50 285.05 53,541
28th Apr 2026 (Tue) 285.90 290.15 282.60 288.60 18,348
27th Apr 2026 (Mon) 291.50 293.65 287.35 287.35 21,286
24th Apr 2026 (Fri) 293.00 295.95 287.70 291.20 20,191
23rd Apr 2026 (Thu) 300.65 304.90 297.20 304.90 20,233
22nd Apr 2026 (Wed) 313.85 313.95 300.60 300.60 123,502
21st Apr 2026 (Tue) 332.10 332.55 314.20 314.20 45,489
20th Apr 2026 (Mon) 337.35 340.00 333.10 333.10 19,907
17th Apr 2026 (Fri) 327.85 352.35 324.40 350.40 21,861
16th Apr 2026 (Thu) 337.05 338.75 327.00 329.05 14,253
15th Apr 2026 (Wed) 334.40 334.40 330.70 333.80 19,097
14th Apr 2026 (Tue) 331.15 342.25 327.70 336.55 45,122
13th Apr 2026 (Mon) 320.90 327.05 317.50 327.05 32,632
10th Apr 2026 (Fri) 327.85 331.05 324.40 327.65 9,759
9th Apr 2026 (Thu) 332.90 332.90 328.90 331.45 26,699
8th Apr 2026 (Wed) 330.75 339.15 327.10 334.15 32,167
7th Apr 2026 (Tue) 321.20 321.20 311.00 311.00 11,091
6th Apr 2026 (Mon) 316.65 316.65 316.65 316.65 0
See more Mtu Aero Engine price history

Mtu Aero Engine (0FC9) Regulatory News

Date Source Headline
See more Mtu Aero Engine regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered