| Price | €316.80 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €3.35 1.07% |
| Buy | €320.10 |
| Sell | €313.50 |
| Buy / Sell 0FC9 Shares | |
| Last Trade: | Unknown 0.00 at €317.00 |
| Day's Volume: | 38,005 |
| Last Close: | €316.80 |
| Open: | €314.70 |
| ISIN: | DE000A0D9PT0 |
| Day's Range | €311.50 - €316.80 |
| 52wk Range: | €174.30 - €326.35 |
| Market Capitalisation: | €17,035m |
| VWAP: | €314.8683 |
| Shares in Issue: | 54m |
Recent Trades History Mtu Aero Engine (0FC9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €317.00 | OTC Trade |
16:23:48 - 22-Nov-24 |
| Unknown* | 0 | €316.80 | OTC Trade |
16:21:05 - 22-Nov-24 |
| Unknown* | 0 | €316.60 | OTC Trade |
15:42:19 - 22-Nov-24 |
| Unknown* | 0 | €316.60 | OTC Trade |
15:42:19 - 22-Nov-24 |
| Unknown* | 0 | €316.60 | OTC Trade |
15:42:18 - 22-Nov-24 |
| Unknown* | 0 | €316.60 | OTC Trade |
15:42:18 - 22-Nov-24 |
| Unknown* | 0 | €316.90 | OTC Trade |
15:54:36 - 22-Nov-24 |
| Unknown* | 9 | €316.80 | OTC Trade |
15:23:19 - 22-Nov-24 |
| Unknown* | 16 | €315.46875 | SI Trade Negotiated Trade |
17:32:57 - 22-Nov-24 |
| Unknown* | 443 | €316.69955 | SI Trade Negotiated Trade |
17:13:50 - 22-Nov-24 |
