| Price | €380.70 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | €6.45 1.72% |
| Buy | €384.60 |
| Sell | €376.80 |
| Last Trade: | Unknown 92.00 at €379.94293 |
| Day's Volume: | 24,041 |
| Last Close: | €380.70 |
| Open: | €379.15 |
| ISIN: | DE000A0D9PT0 |
| Day's Range | €375.20 - €381.10 |
| 52wk Range: | €250.25 - €397.30 |
| Market Capitalisation: | €20.48b |
| VWAP: | €379.58773 |
| Shares in Issue: | 53.79m |
Mtu Aero Engine (0FC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | €379.94293 | SI Trade Negotiated Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 24 | €380.60 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 174 | €379.86695 | SI Trade Negotiated Trade |
17:12:56 - 06-Feb-26 |
| Unknown* | 155 | €380.94968 | SI Trade Negotiated Trade |
17:12:56 - 06-Feb-26 |
| Unknown* | 76 | €378.53092 | SI Trade Negotiated Trade |
17:12:24 - 06-Feb-26 |
| Unknown* | 31 | €380.50 | SI Trade Negotiated Trade |
17:10:14 - 06-Feb-26 |
| Unknown* | 1,214 | €376.80 | SI Trade |
16:43:04 - 06-Feb-26 |
| Sell* | 15,489 | €380.50 | Negotiated Trade |
16:38:12 - 06-Feb-26 |
| Sell* | 19 | €380.50 | SI Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 16 | €380.50 | SI Trade |
16:35:12 - 06-Feb-26 |
Mtu Aero Engine (0FC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
