| Price | €357.70 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €-1.00 -0.28% |
| Buy | €361.40 |
| Sell | €354.00 |
| Last Trade: | Unknown 12,000.00 at €355.9946 |
| Day's Volume: | 67,191 |
| Last Close: | €357.70 |
| Open: | €362.35 |
| ISIN: | DE000A0D9PT0 |
| Day's Range | €355.75 - €362.45 |
| 52wk Range: | €250.25 - €394.10 |
| Market Capitalisation: | €19.24b |
| VWAP: | €357.21682 |
| Shares in Issue: | 53.79m |
Mtu Aero Engine (0FC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | €355.9946 | SI Trade |
17:24:38 - 19-Sep-25 |
| Unknown* | -6,000 | €356.50 | SI Trade Correction |
17:17:10 - 19-Sep-25 |
| Unknown* | 6,000 | €356.50 | SI Trade |
17:17:10 - 19-Sep-25 |
| Unknown* | 583 | €356.30961 | SI Trade Negotiated Trade |
17:14:40 - 19-Sep-25 |
| Unknown* | 881 | €357.48036 | SI Trade Negotiated Trade |
17:14:36 - 19-Sep-25 |
| Unknown* | 92 | €358.92391 | SI Trade Negotiated Trade |
17:14:33 - 19-Sep-25 |
| Unknown* | 89 | €358.90 | SI Trade Negotiated Trade |
17:14:30 - 19-Sep-25 |
| Unknown* | 106 | €356.73458 | SI Trade Negotiated Trade |
16:56:13 - 19-Sep-25 |
| Unknown* | 2 | €356.73458 | SI Trade Negotiated Trade |
16:56:13 - 19-Sep-25 |
| Unknown* | 161 | €356.73458 | SI Trade Negotiated Trade |
16:56:13 - 19-Sep-25 |
Mtu Aero Engine (0FC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
