| Price | €371.20 on 04-07-2025 at 18:50:03 |
|---|---|
| Change | €1.70 0.46% |
| Buy | €375.00 |
| Sell | €367.40 |
| Buy / Sell 0FC9 Shares | |
| Last Trade: | Unknown 248.00 at €370.08629 |
| Day's Volume: | 4,899 |
| Last Close: | €371.20 |
| Open: | €367.95 |
| ISIN: | DE000A0D9PT0 |
| Day's Range | €364.10 - €372.40 |
| 52wk Range: | €243.70 - €380.50 |
| Market Capitalisation: | €19,965m |
| VWAP: | €370.48581 |
| Shares in Issue: | 54m |
Mtu Aero Engine (0FC9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | €370.08629 | SI Trade Negotiated Trade |
17:14:01 - 04-Jul-25 |
| Unknown* | 31 | €369.0129 | SI Trade Negotiated Trade |
17:14:00 - 04-Jul-25 |
| Unknown* | 75 | €370.32267 | SI Trade Negotiated Trade |
17:13:57 - 04-Jul-25 |
| Unknown* | 98 | €370.20204 | SI Trade Negotiated Trade |
17:13:57 - 04-Jul-25 |
| Unknown* | 295 | €371.30 | SI Trade Negotiated Trade |
16:51:52 - 04-Jul-25 |
| Unknown* | 54 | €371.30 | OTC Trade |
16:35:28 - 04-Jul-25 |
| Unknown* | 12 | €371.30 | OTC Trade |
16:35:28 - 04-Jul-25 |
| Unknown* | 33 | €371.30 | OTC Trade |
16:35:28 - 04-Jul-25 |
| Sell* | 10 | €370.30 | SI Trade |
16:29:19 - 04-Jul-25 |
| Sell* | 19 | €370.40 | SI Trade |
16:28:15 - 04-Jul-25 |
Mtu Aero Engine (0FC9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
