Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mota-engil Sgps (0FB0) Share Price

Price €4.746 on 21-05-2026 at 16:30:00
Change €-0.115 -2.37%
Buy €4.864
Sell €4.628
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 846.00 at €4.766
Day's Volume: 29,106
Last Close: €4.746
Open: €4.812
ISIN: PTMEN0AE0005
Day's Range €4.746 - €4.812
52wk Range: €3.528 - €6.1675
Market Capitalisation: €1.46b
VWAP: €4.811235
Shares in Issue: 306.78m

Mota-engil Sgps (0FB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 846 €4.766 SI Trade
Negotiated Trade
 17:13:06 - 21-May-26
Unknown* 837 €4.813 SI Trade
Negotiated Trade
 17:12:49 - 21-May-26
Unknown* 4,839 €4.82885 SI Trade
Negotiated Trade
 17:07:29 - 21-May-26
Unknown* 10 €4.746 SI Trade
 16:49:11 - 21-May-26
Unknown* 1,006 €4.746 SI Trade
 16:35:15 - 21-May-26
Unknown* 204 €4.746 SI Trade
 16:35:15 - 21-May-26
Buy* 20 €4.766 SI Trade
 16:12:19 - 21-May-26
Unknown* 0 €4.756 SI Trade
 15:34:56 - 21-May-26
Unknown* 0 €4.756 SI Trade
 15:25:24 - 21-May-26
Buy* 1,106 €4.747 SI Trade
 15:24:08 - 21-May-26
See more Mota-engil Sgps trades

Mota-engil Sgps (0FB0) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.793 4.861 4.793 4.861 126,407
19th May 2026 (Tue) 4.938 4.938 4.871 4.871 22,652
18th May 2026 (Mon) 4.715 4.919 4.715 4.919 29,508
15th May 2026 (Fri) 4.849 4.849 4.777 4.777 54,134
14th May 2026 (Thu) 4.787 4.851 4.787 4.851 31,597
13th May 2026 (Wed) 4.742 4.742 4.742 4.742 28,386
12th May 2026 (Tue) 4.843 4.843 4.771 4.771 27,114
11th May 2026 (Mon) 4.802 4.867 4.802 4.867 49,979
8th May 2026 (Fri) 4.869 4.869 4.797 4.797 8,746
7th May 2026 (Thu) 4.9415 4.9415 4.869 4.869 44,269
6th May 2026 (Wed) 4.746 4.873 4.746 4.873 61,172
5th May 2026 (Tue) 4.715 4.715 4.715 4.715 12,878
4th May 2026 (Mon) 4.841 4.841 4.841 4.841 0
1st May 2026 (Fri) 4.841 4.841 4.841 4.841 0
30th Apr 2026 (Thu) 4.775 4.841 4.775 4.841 48,794
29th Apr 2026 (Wed) 4.701 4.785 4.701 4.785 29,174
28th Apr 2026 (Tue) 4.728 4.728 4.662 4.662 17,751
27th Apr 2026 (Mon) 4.523 4.654 4.523 4.646 24,585
24th Apr 2026 (Fri) 4.73 4.73 4.662 4.662 30,833
23rd Apr 2026 (Thu) 4.81 4.81 4.74 4.806 17,255
22nd Apr 2026 (Wed) 4.929 4.929 4.859 4.859 24,134
21st Apr 2026 (Tue) 4.9035 4.9725 4.899 4.899 10,206
See more Mota-engil Sgps price history

Mota-engil Sgps (0FB0) Regulatory News

Date Source Headline
See more Mota-engil Sgps regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered