Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mota-engil Sgps (0FB0) Share Price

Price €5.27 on 28-09-2026 at 18:15:11
Change €-0.01 -0.19%
Buy €5.40
Sell €5.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 864.00 at €5.265
Day's Volume: 13,852
Last Close: €5.27
Open: €5.1925
ISIN: PTMEN0AE0005
Day's Range €5.1925 - €5.3425
52wk Range: €3.946 - €6.1675
Market Capitalisation: €1.62b
VWAP: €5.220045
Shares in Issue: 306.78m

Mota-engil Sgps (0FB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 864 €5.265 SI Trade
 16:29:00 - 28-Sep-26
Unknown* 0 €5.27 SI Trade
 16:15:15 - 28-Sep-26
Sell* 1,200 €5.26 SI Trade
 15:57:07 - 28-Sep-26
Sell* 200 €5.30 SI Trade
 15:54:16 - 28-Sep-26
Buy* 400 €5.32 SI Trade
 15:26:20 - 28-Sep-26
Buy* 1 €5.32 SI Trade
 15:22:50 - 28-Sep-26
Unknown* 0 €5.29 SI Trade
 15:14:59 - 28-Sep-26
Buy* 1 €5.29 SI Trade
 14:56:17 - 28-Sep-26
Buy* 2 €5.295 SI Trade
 14:55:09 - 28-Sep-26
Buy* 95 €5.245 SI Trade
 14:49:14 - 28-Sep-26
See more Mota-engil Sgps trades

Mota-engil Sgps (0FB0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.1925 5.3425 5.1925 5.27 13,852
25th Sep 2026 (Fri) 5.45 5.45 5.28 5.28 104,531
24th Sep 2026 (Thu) 5.26 5.425 5.26 5.425 246,003
23rd Sep 2026 (Wed) 5.215 5.285 5.215 5.285 28,015
22nd Sep 2026 (Tue) 5.1175 5.1875 5.1175 5.1875 53,476
21st Sep 2026 (Mon) 5.046 5.114 5.046 5.114 31,890
18th Sep 2026 (Fri) 5.054 5.054 5.054 5.054 33,730
17th Sep 2026 (Thu) 4.9725 4.9725 4.9725 4.9725 28,350
16th Sep 2026 (Wed) 4.9045 4.9045 4.9045 4.9045 16,492
15th Sep 2026 (Tue) 4.74 4.922 4.682 4.879 37,499
14th Sep 2026 (Mon) 4.9425 4.9425 4.797 4.797 79,342
11th Sep 2026 (Fri) 4.869 4.9415 4.869 4.9415 21,733
10th Sep 2026 (Thu) 4.879 4.9515 4.879 4.879 29,482
9th Sep 2026 (Wed) 5.085 5.085 4.948 4.948 44,108
8th Sep 2026 (Tue) 4.82 5.017 4.82 5.017 67,814
7th Sep 2026 (Mon) 4.802 4.802 4.802 4.802 17,638
4th Sep 2026 (Fri) 4.82 4.82 4.82 4.82 133,944
3rd Sep 2026 (Thu) 4.775 4.775 4.775 4.775 22,686
2nd Sep 2026 (Wed) 4.826 4.826 4.756 4.756 103,020
1st Sep 2026 (Tue) 4.765 4.765 4.765 4.765 26,018
31st Aug 2026 (Mon) 4.889 4.889 4.889 4.889 0
See more Mota-engil Sgps price history

Mota-engil Sgps (0FB0) Regulatory News

Date Source Headline
See more Mota-engil Sgps regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered