Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mota-engil Sgps (0FB0) Share Price

Price €4.521 on 10-07-2026 at 18:15:00
Change €0.017 0.38%
Buy €4.634
Sell €4.408
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 747.00 at €4.50885
Day's Volume: 15,768
Last Close: €4.521
Open: €4.521
ISIN: PTMEN0AE0005
Day's Range €4.521 - €4.521
52wk Range: €3.946 - €6.1675
Market Capitalisation: €1.39b
VWAP: €4.510992
Shares in Issue: 306.78m

Mota-engil Sgps (0FB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 747 €4.50885 SI Trade
Negotiated Trade
 17:12:41 - 10-Jul-26
Unknown* 338 €4.52802 SI Trade
Negotiated Trade
 17:12:29 - 10-Jul-26
Unknown* 1,273 €4.51085 SI Trade
Negotiated Trade
 17:04:41 - 10-Jul-26
Sell* 9 €4.498 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €4.506 SI Trade
 16:03:58 - 10-Jul-26
Sell* 1 €4.506 SI Trade
 16:01:31 - 10-Jul-26
Sell* 1 €4.508 SI Trade
 15:54:48 - 10-Jul-26
Unknown* 0 €4.508 SI Trade
 15:54:48 - 10-Jul-26
Unknown* 0 €4.508 SI Trade
 15:51:20 - 10-Jul-26
Unknown* 0 €4.508 SI Trade
 15:51:20 - 10-Jul-26
See more Mota-engil Sgps trades

Mota-engil Sgps (0FB0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.521 4.521 4.521 4.521 15,768
9th Jul 2026 (Thu) 4.57 4.57 4.504 4.504 19,947
8th Jul 2026 (Wed) 4.654 4.654 4.582 4.582 39,819
7th Jul 2026 (Tue) 4.744 4.744 4.744 4.744 27,520
6th Jul 2026 (Mon) 4.826 4.826 4.689 4.689 16,670
3rd Jul 2026 (Fri) 4.781 4.781 4.781 4.781 59,332
2nd Jul 2026 (Thu) 4.64 4.705 4.64 4.705 21,649
1st Jul 2026 (Wed) 4.625 4.625 4.625 4.625 102,419
30th Jun 2026 (Tue) 4.676 4.676 4.605 4.668 312,066
29th Jun 2026 (Mon) 4.773 4.773 4.773 4.703 13,375
26th Jun 2026 (Fri) 4.765 4.83 4.758 4.758 180,218
25th Jun 2026 (Thu) 4.769 4.845 4.769 4.779 133,749
24th Jun 2026 (Wed) 4.65 4.65 4.65 4.65 97,086
23rd Jun 2026 (Tue) 4.676 4.676 4.676 4.676 23,095
22nd Jun 2026 (Mon) 4.658 4.726 4.658 4.726 17,542
19th Jun 2026 (Fri) 4.601 4.66 4.601 4.66 36,812
18th Jun 2026 (Thu) 4.72 4.72 4.65 4.65 26,124
17th Jun 2026 (Wed) 4.697 4.697 4.697 4.697 15,065
16th Jun 2026 (Tue) 4.744 4.744 4.676 4.676 56,265
15th Jun 2026 (Mon) 4.958 4.958 4.898 4.898 33,166
12th Jun 2026 (Fri) 4.744 4.822 4.744 4.822 133,164
11th Jun 2026 (Thu) 4.463 4.525 4.461 4.523 44,423
See more Mota-engil Sgps price history

Mota-engil Sgps (0FB0) Regulatory News

Date Source Headline
See more Mota-engil Sgps regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered