Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mota-engil Sgps (0FB0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 747 €4.50885 SI Trade
Negotiated Trade
 17:12:41 - 10-Jul-26
Unknown* 338 €4.52802 SI Trade
Negotiated Trade
 17:12:29 - 10-Jul-26
Unknown* 1,273 €4.51085 SI Trade
Negotiated Trade
 17:04:41 - 10-Jul-26
Sell* 9 €4.498 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €4.506 SI Trade
 16:03:58 - 10-Jul-26
Sell* 1 €4.506 SI Trade
 16:01:31 - 10-Jul-26
Sell* 1 €4.508 SI Trade
 15:54:48 - 10-Jul-26
Unknown* 0 €4.508 SI Trade
 15:54:48 - 10-Jul-26
Unknown* 0 €4.508 SI Trade
 15:51:20 - 10-Jul-26
Unknown* 0 €4.508 SI Trade
 15:51:20 - 10-Jul-26
Unknown* 0 €4.508 SI Trade
 15:51:20 - 10-Jul-26
Unknown* 0 €4.51 SI Trade
 15:43:07 - 10-Jul-26
Sell* 1 €4.51 SI Trade
 15:39:35 - 10-Jul-26
Unknown* 1,700 €4.51 OTC Trade
 15:10:23 - 10-Jul-26
Unknown* 0 €4.518 SI Trade
 14:33:23 - 10-Jul-26
Unknown* 0 €4.506 SI Trade
 14:24:27 - 10-Jul-26
Unknown* 0 €4.506 SI Trade
 14:13:43 - 10-Jul-26
Sell* 2 €4.512 SI Trade
 13:51:09 - 10-Jul-26
Sell* 6 €4.512 SI Trade
 13:51:09 - 10-Jul-26
Sell* 5 €4.51 SI Trade
 13:44:44 - 10-Jul-26
Unknown* 0 €4.502 SI Trade
 13:44:44 - 10-Jul-26
Sell* 20 €4.494 SI Trade
 13:13:16 - 10-Jul-26
Sell* 190 €4.494 SI Trade
 13:11:50 - 10-Jul-26
Sell* 500 €4.496 SI Trade
 13:10:55 - 10-Jul-26
Sell* 1 €4.496 SI Trade
 13:10:55 - 10-Jul-26
Sell* 2 €4.50 SI Trade
 13:09:27 - 10-Jul-26
Sell* 20 €4.50 SI Trade
 13:09:27 - 10-Jul-26
Sell* 1 €4.508 SI Trade
 13:09:15 - 10-Jul-26
Unknown* 0 €4.508 SI Trade
 13:07:12 - 10-Jul-26
Unknown* 0 €4.502 SI Trade
 13:02:40 - 10-Jul-26
Unknown* 0 €4.514 SI Trade
 12:46:05 - 10-Jul-26
Sell* 5 €4.512 SI Trade
 12:41:57 - 10-Jul-26
Sell* 242 €4.506 SI Trade
 12:33:22 - 10-Jul-26
Sell* 20 €4.52 SI Trade
 12:21:43 - 10-Jul-26
Sell* 2 €4.512 SI Trade
 12:13:22 - 10-Jul-26
Unknown* 0 €4.52 SI Trade
 12:13:22 - 10-Jul-26
Sell* 1 €4.51 SI Trade
 11:49:05 - 10-Jul-26
Sell* 1 €4.51 SI Trade
 11:49:05 - 10-Jul-26
Sell* 138 €4.506 SI Trade
 11:42:14 - 10-Jul-26
Sell* 138 €4.506 SI Trade
 11:42:14 - 10-Jul-26
Sell* 200 €4.514 SI Trade
 11:22:44 - 10-Jul-26
Sell* 265 €4.508 SI Trade
 11:18:50 - 10-Jul-26
Sell* 500 €4.516 SI Trade
 11:17:32 - 10-Jul-26
Sell* 803 €4.512 SI Trade
 11:16:30 - 10-Jul-26
Sell* 803 €4.512 SI Trade
 11:16:30 - 10-Jul-26
Unknown* 0 €4.522 SI Trade
 11:09:49 - 10-Jul-26
Buy* 11 €4.522 SI Trade
 10:59:10 - 10-Jul-26
Sell* 30 €4.512 SI Trade
 10:48:59 - 10-Jul-26
Buy* 500 €4.522 SI Trade
 10:47:56 - 10-Jul-26
Unknown* 0 €4.516 SI Trade
 10:40:45 - 10-Jul-26
Buy* 190 €4.524 SI Trade
 10:21:29 - 10-Jul-26
Unknown* 0 €4.522 SI Trade
 10:13:22 - 10-Jul-26
Sell* 5 €4.50 SI Trade
 09:38:57 - 10-Jul-26
Sell* 6 €4.50 SI Trade
 09:35:29 - 10-Jul-26
Unknown* 0 €4.504 SI Trade
 09:30:46 - 10-Jul-26
Sell* 500 €4.504 SI Trade
 09:29:29 - 10-Jul-26
Unknown* 0 €4.492 SI Trade
 09:29:29 - 10-Jul-26
Sell* 43 €4.506 SI Trade
 09:24:09 - 10-Jul-26
Sell* 770 €4.492 SI Trade
 09:22:47 - 10-Jul-26
Sell* 770 €4.492 SI Trade
 09:22:47 - 10-Jul-26
Sell* 4 €4.502 SI Trade
 09:19:42 - 10-Jul-26
Sell* 50 €4.506 SI Trade
 09:17:01 - 10-Jul-26
Sell* 30 €4.502 SI Trade
 09:09:49 - 10-Jul-26
Sell* 5 €4.492 SI Trade
 09:05:45 - 10-Jul-26
Sell* 30 €4.502 SI Trade
 09:03:53 - 10-Jul-26
Sell* 2 €4.498 SI Trade
 09:00:53 - 10-Jul-26
Unknown* 0 €4.498 SI Trade
 09:00:53 - 10-Jul-26
Sell* 1 €4.498 SI Trade
 09:00:53 - 10-Jul-26
Sell* 2 €4.50 SI Trade
 08:55:27 - 10-Jul-26
Sell* 3 €4.50 SI Trade
 08:55:27 - 10-Jul-26
Sell* 500 €4.50 SI Trade
 08:55:27 - 10-Jul-26
Sell* 50 €4.50 SI Trade
 08:55:27 - 10-Jul-26
Sell* 500 €4.506 SI Trade
 08:54:47 - 10-Jul-26
Unknown* 0 €4.512 SI Trade
 08:49:39 - 10-Jul-26
Sell* 50 €4.507 SI Trade
 08:48:26 - 10-Jul-26
Sell* 1 €4.515 SI Trade
 08:45:41 - 10-Jul-26
Buy* 43 €4.524 SI Trade
 08:40:13 - 10-Jul-26
Buy* 2 €4.522 SI Trade
 08:36:27 - 10-Jul-26
Buy* 472 €4.534 SI Trade
 08:24:44 - 10-Jul-26
Buy* 220 €4.528 SI Trade
 08:13:42 - 10-Jul-26
Buy* 48 €4.524 SI Trade
 08:13:04 - 10-Jul-26
Buy* 9 €4.524 SI Trade
 08:12:58 - 10-Jul-26
Sell* 1,486 €4.52 SI Trade
 08:10:19 - 10-Jul-26
Sell* 1,486 €4.52 SI Trade
 08:10:19 - 10-Jul-26
Unknown* 0 €4.52 SI Trade
 08:02:45 - 10-Jul-26
Unknown* 0 €4.54 SI Trade
 08:01:38 - 10-Jul-26
Sell* 1 €4.542 SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 €4.552 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €4.542 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €4.542 SI Trade
 08:00:16 - 10-Jul-26
Buy* 3 €4.54 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €4.542 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €4.542 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €4.542 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €4.542 SI Trade
 08:00:16 - 10-Jul-26
Buy* 1 €4.542 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 9 €4.454 OTC Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €4.542 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 776 €4.53402 SI Trade
Negotiated Trade
 17:12:23 - 09-Jul-26
Unknown* 1,206 €4.537 SI Trade
Negotiated Trade
 17:12:14 - 09-Jul-26
Unknown* 2,465 €4.53965 SI Trade
Negotiated Trade
 17:03:58 - 09-Jul-26
Buy* 192 €4.52 SI Trade
 16:29:00 - 09-Jul-26
Buy* 1 €4.52 SI Trade
 16:17:53 - 09-Jul-26
Buy* 51 €4.52 SI Trade
 16:16:54 - 09-Jul-26
Buy* 108 €4.522 SI Trade
 16:16:39 - 09-Jul-26
Buy* 872 €4.522 SI Trade
 16:14:24 - 09-Jul-26
Buy* 1 €4.522 SI Trade
 16:12:02 - 09-Jul-26
Unknown* 0 €4.52 SI Trade
 15:56:58 - 09-Jul-26
Unknown* 0 €4.51 SI Trade
 15:56:03 - 09-Jul-26
Buy* 1 €4.51 SI Trade
 15:56:03 - 09-Jul-26
Buy* 1 €4.518 SI Trade
 15:51:32 - 09-Jul-26
Buy* 3 €4.518 SI Trade
 15:32:54 - 09-Jul-26
Unknown* 4 €4.504 SI Trade
 15:30:48 - 09-Jul-26
Buy* 190 €4.51 SI Trade
 15:29:38 - 09-Jul-26
Sell* 1 €4.526 SI Trade
 15:08:26 - 09-Jul-26
Sell* 22 €4.524 SI Trade
 15:05:55 - 09-Jul-26
Sell* 1 €4.524 SI Trade
 15:05:05 - 09-Jul-26
Sell* 2 €4.512 SI Trade
 15:04:16 - 09-Jul-26
Unknown* 0 €4.516 SI Trade
 13:51:55 - 09-Jul-26
Sell* 1,031 €4.516 SI Trade
 13:49:02 - 09-Jul-26
Sell* 1,352 €4.518 SI Trade
 13:48:59 - 09-Jul-26
Sell* 616 €4.52 SI Trade
 13:48:55 - 09-Jul-26
Sell* 735 €4.516 SI Trade
 13:47:08 - 09-Jul-26
Sell* 4 €4.532 SI Trade
 13:42:46 - 09-Jul-26
Unknown* 0 €4.52 SI Trade
 13:18:58 - 09-Jul-26
Sell* 1 €4.516 SI Trade
 13:02:46 - 09-Jul-26
Sell* 2 €4.516 SI Trade
 13:02:46 - 09-Jul-26
Unknown* 0 €4.518 SI Trade
 13:01:19 - 09-Jul-26
Sell* 175 €4.524 SI Trade
 12:34:55 - 09-Jul-26
Sell* 175 €4.524 SI Trade
 12:34:55 - 09-Jul-26
Unknown* 202 €4.528 OTC Trade
 12:32:23 - 09-Jul-26
Sell* 202 €4.528 SI Trade
 12:32:23 - 09-Jul-26
Sell* 704 €4.538 SI Trade
 12:27:56 - 09-Jul-26
Sell* 600 €4.542 SI Trade
 12:22:14 - 09-Jul-26
Unknown* 192 €4.546 OTC Trade
 12:16:15 - 09-Jul-26
Sell* 8 €4.54 SI Trade
 12:04:42 - 09-Jul-26
Sell* 5 €4.524 SI Trade
 11:57:33 - 09-Jul-26
Unknown* 0 €4.54 SI Trade
 11:44:07 - 09-Jul-26
Sell* 2 €4.554 SI Trade
 11:23:30 - 09-Jul-26
Unknown* 0 €4.54 SI Trade
 11:14:03 - 09-Jul-26
Sell* 114 €4.542 SI Trade
 11:13:44 - 09-Jul-26
Sell* 2 €4.542 SI Trade
 11:13:44 - 09-Jul-26
Sell* 585 €4.542 SI Trade
 11:09:30 - 09-Jul-26
Unknown* 108 €4.538 OTC Trade
 11:09:00 - 09-Jul-26
Sell* 4 €4.542 SI Trade
 11:01:19 - 09-Jul-26
Sell* 2 €4.542 SI Trade
 10:59:59 - 09-Jul-26
Sell* 30 €4.53 SI Trade
 10:38:00 - 09-Jul-26
Sell* 100 €4.53 SI Trade
 10:35:18 - 09-Jul-26
Unknown* 0 €4.53 SI Trade
 10:30:24 - 09-Jul-26
Unknown* 0 €4.54 SI Trade
 10:28:39 - 09-Jul-26
Unknown* 0 €4.54 SI Trade
 10:23:50 - 09-Jul-26
Sell* 1 €4.54 SI Trade
 10:19:10 - 09-Jul-26
Sell* 16 €4.532 SI Trade
 10:15:49 - 09-Jul-26
Sell* 14 €4.54 SI Trade
 10:14:27 - 09-Jul-26
Sell* 2 €4.522 SI Trade
 09:57:40 - 09-Jul-26
Unknown* 0 €4.53 SI Trade
 09:56:39 - 09-Jul-26
Sell* 25 €4.562 SI Trade
 09:44:30 - 09-Jul-26
Sell* 1 €4.56 SI Trade
 09:44:22 - 09-Jul-26
Unknown* 5,000 €4.55 OTC Trade
 09:31:12 - 09-Jul-26
Sell* 10 €4.556 SI Trade
 09:23:21 - 09-Jul-26
Sell* 2 €4.556 SI Trade
 09:23:21 - 09-Jul-26
Sell* 1,336 €4.548 SI Trade
 09:10:47 - 09-Jul-26
Sell* 22 €4.54 SI Trade
 09:05:26 - 09-Jul-26
Unknown* 0 €4.538 SI Trade
 09:01:32 - 09-Jul-26
Unknown* 0 €4.538 SI Trade
 09:01:32 - 09-Jul-26
Sell* 1 €4.538 SI Trade
 09:01:32 - 09-Jul-26
Unknown* 0 €4.538 SI Trade
 09:01:32 - 09-Jul-26
Unknown* 0 €4.538 SI Trade
 08:54:28 - 09-Jul-26
Sell* 1 €4.54 SI Trade
 08:50:09 - 09-Jul-26
Sell* 212 €4.54 SI Trade
 08:45:27 - 09-Jul-26
Sell* 32 €4.554 SI Trade
 08:24:58 - 09-Jul-26
Unknown* 0 €4.568 SI Trade
 08:17:52 - 09-Jul-26
Buy* 350 €4.586 SI Trade
 08:14:31 - 09-Jul-26
Sell* 3 €4.58 SI Trade
 08:11:19 - 09-Jul-26
Sell* 7 €4.562 SI Trade
 08:10:21 - 09-Jul-26
Unknown* 0 €4.584 SI Trade
 08:09:17 - 09-Jul-26
Unknown* 0 €4.60 SI Trade
 08:02:12 - 09-Jul-26
Unknown* 0 €4.61 SI Trade
 08:01:22 - 09-Jul-26
Unknown* 0 €4.57 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €4.614 SI Trade
 08:00:24 - 09-Jul-26
Buy* 2 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €4.562 SI Trade
 08:00:03 - 09-Jul-26
Buy* 11 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Buy* 1 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Buy* 1 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €4.562 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Buy* 1 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Buy* 4 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Buy* 2 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €4.618 SI Trade
 08:00:03 - 09-Jul-26
Sell* 26 €4.562 SI Trade
 08:00:03 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84