| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 846 | €4.766 | SI Trade Negotiated Trade |
17:13:06 - 21-May-26 |
| Unknown* | 837 | €4.813 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 4,839 | €4.82885 | SI Trade Negotiated Trade |
17:07:29 - 21-May-26 |
| Unknown* | 10 | €4.746 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 1,006 | €4.746 | SI Trade |
16:35:15 - 21-May-26 |
| Unknown* | 204 | €4.746 | SI Trade |
16:35:15 - 21-May-26 |
| Buy* | 20 | €4.766 | SI Trade |
16:12:19 - 21-May-26 |
| Unknown* | 0 | €4.756 | SI Trade |
15:34:56 - 21-May-26 |
| Unknown* | 0 | €4.756 | SI Trade |
15:25:24 - 21-May-26 |
| Buy* | 1,106 | €4.747 | SI Trade |
15:24:08 - 21-May-26 |
| Unknown* | 0 | €4.762 | SI Trade |
15:23:30 - 21-May-26 |
| Sell* | 110 | €4.762 | SI Trade |
15:22:51 - 21-May-26 |
| Unknown* | 0 | €4.778 | SI Trade |
15:20:48 - 21-May-26 |
| Sell* | 79 | €4.78 | SI Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €4.784 | SI Trade |
15:19:19 - 21-May-26 |
| Sell* | 1 | €4.786 | SI Trade |
15:15:23 - 21-May-26 |
| Unknown* | 0 | €4.784 | SI Trade |
15:06:13 - 21-May-26 |
| Unknown* | 0 | €4.808 | SI Trade |
15:05:46 - 21-May-26 |
| Sell* | 1 | €4.81 | SI Trade |
15:00:28 - 21-May-26 |
| Unknown* | 0 | €4.788 | SI Trade |
14:53:05 - 21-May-26 |
| Unknown* | 0 | €4.784 | SI Trade |
14:50:19 - 21-May-26 |
| Sell* | 1 | €4.786 | SI Trade |
14:50:02 - 21-May-26 |
| Unknown* | 0 | €4.794 | SI Trade |
14:32:34 - 21-May-26 |
| Unknown* | 0 | €4.798 | SI Trade |
14:28:51 - 21-May-26 |
| Unknown* | 0 | €4.798 | SI Trade |
14:17:57 - 21-May-26 |
| Unknown* | 0 | €4.798 | SI Trade |
14:11:39 - 21-May-26 |
| Unknown* | 0 | €4.816 | SI Trade |
14:09:34 - 21-May-26 |
| Unknown* | 0 | €4.812 | SI Trade |
13:27:55 - 21-May-26 |
| Unknown* | 0 | €4.806 | SI Trade |
13:27:11 - 21-May-26 |
| Unknown* | 0 | €4.812 | SI Trade |
13:22:29 - 21-May-26 |
| Buy* | 2 | €4.822 | SI Trade |
13:16:22 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
13:04:39 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
13:04:39 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
13:04:39 - 21-May-26 |
| Buy* | 1 | €4.828 | SI Trade |
13:04:39 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
13:04:28 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
13:04:28 - 21-May-26 |
| Buy* | 2 | €4.828 | SI Trade |
13:04:28 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
13:04:28 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
13:04:28 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
13:04:28 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
13:04:28 - 21-May-26 |
| Buy* | 1 | €4.828 | SI Trade |
13:04:28 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
13:04:28 - 21-May-26 |
| Unknown* | 0 | €4.818 | SI Trade |
13:02:12 - 21-May-26 |
| Buy* | 10 | €4.83 | SI Trade |
12:47:32 - 21-May-26 |
| Unknown* | 0 | €4.838 | SI Trade |
12:31:50 - 21-May-26 |
| Unknown* | 0 | €4.812 | SI Trade |
12:19:40 - 21-May-26 |
| Unknown* | 0 | €4.802 | SI Trade |
11:51:58 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
11:49:25 - 21-May-26 |
| Buy* | 110 | €4.82 | SI Trade |
11:48:58 - 21-May-26 |
| Unknown* | 0 | €4.80 | SI Trade |
11:39:49 - 21-May-26 |
| Sell* | 891 | €4.81 | SI Trade |
11:30:28 - 21-May-26 |
| Buy* | 1,509 | €4.82 | SI Trade |
11:26:04 - 21-May-26 |
| Buy* | 1 | €4.846 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 0 | €4.84 | SI Trade |
11:10:08 - 21-May-26 |
| Unknown* | 0 | €4.84 | SI Trade |
11:10:08 - 21-May-26 |
| Buy* | 250 | €4.836 | SI Trade |
11:09:32 - 21-May-26 |
| Buy* | 1,134 | €4.836 | SI Trade |
11:07:39 - 21-May-26 |
| Unknown* | 0 | €4.82 | SI Trade |
10:58:01 - 21-May-26 |
| Unknown* | 0 | €4.836 | SI Trade |
10:56:59 - 21-May-26 |
| Buy* | 2 | €4.838 | SI Trade |
10:44:27 - 21-May-26 |
| Buy* | 100 | €4.837 | SI Trade |
10:44:21 - 21-May-26 |
| Buy* | 16 | €4.836 | SI Trade |
10:28:49 - 21-May-26 |
| Buy* | 32 | €4.848 | SI Trade |
10:26:08 - 21-May-26 |
| Unknown* | 0 | €4.812 | SI Trade |
09:56:46 - 21-May-26 |
| Buy* | 1 | €4.824 | SI Trade |
09:50:49 - 21-May-26 |
| Buy* | 352 | €4.824 | SI Trade |
09:50:49 - 21-May-26 |
| Buy* | 1,074 | €4.8195 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -1,074 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 1,074 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Buy* | 4 | €4.838 | SI Trade |
09:42:18 - 21-May-26 |
| Buy* | 21 | €4.826 | SI Trade |
09:37:33 - 21-May-26 |
| Buy* | 686 | €4.826 | SI Trade |
09:36:07 - 21-May-26 |
| Buy* | 150 | €4.83 | SI Trade |
09:23:05 - 21-May-26 |
| Buy* | 1,500 | €4.83 | SI Trade |
09:21:14 - 21-May-26 |
| Buy* | 25 | €4.826 | SI Trade |
09:21:03 - 21-May-26 |
| Buy* | 532 | €4.83 | SI Trade |
09:19:55 - 21-May-26 |
| Unknown* | 0 | €4.838 | SI Trade |
09:18:35 - 21-May-26 |
| Buy* | 2 | €4.858 | SI Trade |
09:10:02 - 21-May-26 |
| Unknown* | 0 | €4.834 | SI Trade |
09:05:20 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
09:04:32 - 21-May-26 |
| Buy* | 1 | €4.828 | SI Trade |
09:04:32 - 21-May-26 |
| Buy* | 3 | €4.828 | SI Trade |
09:04:32 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
09:04:32 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
09:04:32 - 21-May-26 |
| Unknown* | 0 | €4.828 | SI Trade |
09:04:32 - 21-May-26 |
| Buy* | 2 | €4.826 | SI Trade |
09:02:42 - 21-May-26 |
| Unknown* | 0 | €4.81 | SI Trade |
08:49:30 - 21-May-26 |
| Sell* | 1 | €4.81 | SI Trade |
08:43:44 - 21-May-26 |
| Buy* | 106 | €4.814 | SI Trade |
08:43:10 - 21-May-26 |
| Buy* | 2,106 | €4.814 | SI Trade |
08:43:10 - 21-May-26 |
| Buy* | 2 | €4.82 | SI Trade |
08:43:10 - 21-May-26 |
| Buy* | 2 | €4.826 | SI Trade |
08:40:36 - 21-May-26 |
| Buy* | 20 | €4.814 | SI Trade |
08:36:22 - 21-May-26 |
| Unknown* | 0 | €4.794 | SI Trade |
08:30:42 - 21-May-26 |
| Unknown* | 0 | €4.794 | SI Trade |
08:30:11 - 21-May-26 |
| Sell* | 55 | €4.794 | SI Trade |
08:30:06 - 21-May-26 |
| Sell* | 6 | €4.794 | SI Trade |
08:30:05 - 21-May-26 |
| Sell* | 5 | €4.798 | SI Trade |
08:29:34 - 21-May-26 |
| Sell* | 4 | €4.808 | SI Trade |
08:28:22 - 21-May-26 |
| Unknown* | 0 | €4.81 | SI Trade |
08:25:17 - 21-May-26 |
| Buy* | 200 | €4.828 | SI Trade |
08:22:30 - 21-May-26 |
| Buy* | 1 | €4.83 | SI Trade |
08:22:17 - 21-May-26 |
| Sell* | 1,000 | €4.808 | SI Trade |
08:21:09 - 21-May-26 |
| Sell* | 179 | €4.80 | SI Trade |
08:18:25 - 21-May-26 |
| Sell* | 920 | €4.80 | SI Trade |
08:18:21 - 21-May-26 |
| Buy* | 94 | €4.818 | SI Trade |
08:15:29 - 21-May-26 |
| Unknown* | 0 | €4.808 | SI Trade |
08:15:29 - 21-May-26 |
| Buy* | 1 | €4.818 | SI Trade |
08:15:28 - 21-May-26 |
| Buy* | 1 | €4.798 | SI Trade |
08:12:35 - 21-May-26 |
| Buy* | 200 | €4.80 | SI Trade |
08:10:49 - 21-May-26 |
| Unknown* | 0 | €4.806 | SI Trade |
08:10:31 - 21-May-26 |
| Buy* | 1 | €4.808 | SI Trade |
08:09:50 - 21-May-26 |
| Buy* | 20 | €4.808 | SI Trade |
08:09:50 - 21-May-26 |
| Buy* | 93 | €4.81 | SI Trade |
08:07:23 - 21-May-26 |
| Buy* | 1 | €4.81 | SI Trade |
08:07:23 - 21-May-26 |
| Buy* | 4,055 | €4.808 | SI Trade |
08:06:31 - 21-May-26 |
| Buy* | 1,681 | €4.828 | SI Trade |
08:06:06 - 21-May-26 |
| Buy* | 1 | €4.798 | SI Trade |
08:01:35 - 21-May-26 |
| Buy* | 833 | €4.798 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | €4.77 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €4.77 | SI Trade |
08:00:20 - 21-May-26 |
| Sell* | 2 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Sell* | 1 | €4.77 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Sell* | 2 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Sell* | 1 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Sell* | 5 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Sell* | 14 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Sell* | 10 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €4.77 | SI Trade |
08:00:20 - 21-May-26 |
| Sell* | 8 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Sell* | 1 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 106 | €4.78358 | SI Trade Negotiated Trade |
17:34:25 - 20-May-26 |
| Unknown* | 20,064 | €4.81336 | SI Trade Negotiated Trade |
17:12:33 - 20-May-26 |
| Unknown* | 2,364 | €4.83813 | SI Trade Negotiated Trade |
17:12:26 - 20-May-26 |
| Unknown* | 1,600 | €4.8905 | SI Trade Negotiated Trade |
17:12:11 - 20-May-26 |
| Unknown* | 2,001 | €4.80543 | SI Trade Negotiated Trade |
17:03:27 - 20-May-26 |
| Buy* | 1,216 | €4.88 | SI Trade |
16:28:46 - 20-May-26 |
| Sell* | 8 | €4.85 | SI Trade |
16:09:55 - 20-May-26 |
| Sell* | 436 | €4.842 | SI Trade |
16:07:54 - 20-May-26 |
| Sell* | 563 | €4.85 | SI Trade |
16:01:15 - 20-May-26 |
| Unknown* | 0 | €4.87 | SI Trade |
15:57:16 - 20-May-26 |
| Unknown* | 0 | €4.868 | SI Trade |
15:41:44 - 20-May-26 |
| Unknown* | 0 | €4.858 | SI Trade |
15:41:44 - 20-May-26 |
| Unknown* | 0 | €4.868 | SI Trade |
15:41:44 - 20-May-26 |
| Unknown* | 0 | €4.868 | SI Trade |
15:41:44 - 20-May-26 |
| Unknown* | 0 | €4.868 | SI Trade |
15:41:44 - 20-May-26 |
| Unknown* | 0 | €4.868 | SI Trade |
15:41:44 - 20-May-26 |
| Unknown* | 0 | €4.868 | SI Trade |
15:41:44 - 20-May-26 |
| Sell* | 386 | €4.86 | SI Trade |
15:38:48 - 20-May-26 |
| Sell* | 386 | €4.86 | SI Trade |
15:38:48 - 20-May-26 |
| Unknown* | 0 | €4.86 | SI Trade |
15:34:57 - 20-May-26 |
| Unknown* | 0 | €4.88 | SI Trade |
15:27:01 - 20-May-26 |
| Unknown* | 0 | €4.88 | SI Trade |
15:27:01 - 20-May-26 |
| Unknown* | 0 | €4.88 | SI Trade |
15:27:01 - 20-May-26 |
| Unknown* | 0 | €4.88 | SI Trade |
15:27:01 - 20-May-26 |
| Unknown* | 0 | €4.88 | SI Trade |
15:27:01 - 20-May-26 |
| Unknown* | 0 | €4.884 | SI Trade |
15:26:35 - 20-May-26 |
| Unknown* | 0 | €4.884 | SI Trade |
15:26:35 - 20-May-26 |
| Unknown* | 0 | €4.884 | SI Trade |
15:26:35 - 20-May-26 |
| Buy* | 56,564 | €4.88 | SI Trade |
15:25:58 - 20-May-26 |
| Buy* | 3,436 | €4.888 | SI Trade |
15:25:55 - 20-May-26 |
| Buy* | 82 | €4.82 | SI Trade |
15:13:49 - 20-May-26 |
| Buy* | 1,328 | €4.816 | SI Trade |
15:10:42 - 20-May-26 |
| Buy* | 1,328 | €4.816 | SI Trade |
15:10:42 - 20-May-26 |
| Buy* | 908 | €4.822 | SI Trade |
15:00:30 - 20-May-26 |
| Buy* | 1 | €4.822 | SI Trade |
14:54:13 - 20-May-26 |
| Buy* | 5 | €4.816 | SI Trade |
14:35:23 - 20-May-26 |
| Buy* | 2 | €4.822 | SI Trade |
14:30:34 - 20-May-26 |
| Buy* | 3 | €4.822 | SI Trade |
14:30:34 - 20-May-26 |
| Buy* | 12 | €4.822 | SI Trade |
14:30:34 - 20-May-26 |
| Buy* | 4 | €4.828 | SI Trade |
14:15:33 - 20-May-26 |
| Buy* | 165 | €4.812 | SI Trade |
14:05:05 - 20-May-26 |
| Buy* | 100 | €4.82 | SI Trade |
14:05:05 - 20-May-26 |
| Buy* | 1,443 | €4.812 | SI Trade |
14:04:39 - 20-May-26 |
| Unknown* | 4,500 | €4.81 | OTC Trade |
14:03:20 - 20-May-26 |
| Buy* | 58 | €4.812 | SI Trade |
13:46:28 - 20-May-26 |
| Buy* | 2 | €4.806 | SI Trade |
13:40:33 - 20-May-26 |
| Buy* | 863 | €4.81 | SI Trade |
13:23:41 - 20-May-26 |
| Buy* | 100 | €4.81 | SI Trade |
13:22:47 - 20-May-26 |
| Buy* | 229 | €4.814 | SI Trade |
13:09:31 - 20-May-26 |
| Buy* | 10 | €4.814 | SI Trade |
12:58:45 - 20-May-26 |
| Buy* | 14 | €4.82 | SI Trade |
12:54:57 - 20-May-26 |
| Buy* | 386 | €4.808 | SI Trade |
12:28:49 - 20-May-26 |
| Buy* | 386 | €4.808 | SI Trade |
12:28:49 - 20-May-26 |
| Unknown* | 0 | €4.808 | SI Trade |
12:08:17 - 20-May-26 |
| Buy* | 207 | €4.81 | SI Trade |
11:58:32 - 20-May-26 |
| Buy* | 93 | €4.822 | SI Trade |
11:33:57 - 20-May-26 |
| Buy* | 10 | €4.828 | SI Trade |
11:22:51 - 20-May-26 |
| Buy* | 393 | €4.822 | SI Trade |
11:21:18 - 20-May-26 |
| Buy* | 393 | €4.822 | SI Trade |
11:21:18 - 20-May-26 |
| Buy* | 393 | €4.822 | SI Trade |
11:21:16 - 20-May-26 |