| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 864 | €5.265 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
16:15:15 - 28-Sep-26 |
| Sell* | 1,200 | €5.26 | SI Trade |
15:57:07 - 28-Sep-26 |
| Sell* | 200 | €5.30 | SI Trade |
15:54:16 - 28-Sep-26 |
| Buy* | 400 | €5.32 | SI Trade |
15:26:20 - 28-Sep-26 |
| Buy* | 1 | €5.32 | SI Trade |
15:22:50 - 28-Sep-26 |
| Unknown* | 0 | €5.29 | SI Trade |
15:14:59 - 28-Sep-26 |
| Buy* | 1 | €5.29 | SI Trade |
14:56:17 - 28-Sep-26 |
| Buy* | 2 | €5.295 | SI Trade |
14:55:09 - 28-Sep-26 |
| Buy* | 95 | €5.245 | SI Trade |
14:49:14 - 28-Sep-26 |
| Buy* | 1 | €5.245 | SI Trade |
14:49:14 - 28-Sep-26 |
| Unknown* | 0 | €5.24 | SI Trade |
14:48:56 - 28-Sep-26 |
| Buy* | 1 | €5.245 | SI Trade |
14:36:07 - 28-Sep-26 |
| Buy* | 1 | €5.245 | SI Trade |
14:34:30 - 28-Sep-26 |
| Buy* | 7 | €5.245 | SI Trade |
14:34:30 - 28-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
14:30:20 - 28-Sep-26 |
| Buy* | 1 | €5.21 | SI Trade |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | €5.205 | SI Trade |
14:01:18 - 28-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
13:58:18 - 28-Sep-26 |
| Buy* | 20 | €5.22 | SI Trade |
13:55:34 - 28-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
13:48:53 - 28-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
13:48:53 - 28-Sep-26 |
| Buy* | 2 | €5.2225 | SI Trade |
13:09:21 - 28-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | €5.22 | SI Trade |
12:48:57 - 28-Sep-26 |
| Unknown* | 0 | €5.23 | SI Trade |
12:24:27 - 28-Sep-26 |
| Buy* | 1,000 | €5.23 | SI Trade |
12:22:58 - 28-Sep-26 |
| Buy* | 100 | €5.22 | SI Trade |
12:12:41 - 28-Sep-26 |
| Buy* | 5 | €5.225 | SI Trade |
12:12:41 - 28-Sep-26 |
| Buy* | 9 | €5.21 | SI Trade |
12:05:12 - 28-Sep-26 |
| Sell* | 1 | €5.19 | SI Trade |
11:38:24 - 28-Sep-26 |
| Sell* | 300 | €5.18 | SI Trade |
11:26:38 - 28-Sep-26 |
| Unknown* | 0 | €5.18 | SI Trade |
11:24:23 - 28-Sep-26 |
| Sell* | 1 | €5.18 | SI Trade |
11:21:28 - 28-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
11:21:10 - 28-Sep-26 |
| Sell* | 800 | €5.165 | SI Trade |
11:17:43 - 28-Sep-26 |
| Buy* | 4,615 | €5.20 | SI Trade |
11:04:46 - 28-Sep-26 |
| Buy* | 1 | €5.195 | SI Trade |
10:40:27 - 28-Sep-26 |
| Unknown* | 0 | €5.195 | SI Trade |
10:39:29 - 28-Sep-26 |
| Buy* | 1 | €5.195 | SI Trade |
10:08:24 - 28-Sep-26 |
| Buy* | 76 | €5.195 | SI Trade |
10:08:24 - 28-Sep-26 |
| Buy* | 1 | €5.195 | SI Trade |
10:08:19 - 28-Sep-26 |
| Buy* | 1 | €5.20 | SI Trade |
10:06:21 - 28-Sep-26 |
| Sell* | 40 | €5.19 | SI Trade |
09:59:08 - 28-Sep-26 |
| Unknown* | 0 | €5.19 | SI Trade |
09:53:29 - 28-Sep-26 |
| Buy* | 100 | €5.20 | SI Trade |
09:52:11 - 28-Sep-26 |
| Sell* | 1 | €5.185 | SI Trade |
09:46:07 - 28-Sep-26 |
| Buy* | 500 | €5.22 | SI Trade |
09:29:40 - 28-Sep-26 |
| Buy* | 200 | €5.205 | SI Trade |
09:27:48 - 28-Sep-26 |
| Unknown* | 0 | €5.215 | SI Trade |
09:22:06 - 28-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
09:20:59 - 28-Sep-26 |
| Buy* | 1 | €5.22 | SI Trade |
09:14:17 - 28-Sep-26 |
| Buy* | 9 | €5.22 | SI Trade |
09:14:17 - 28-Sep-26 |
| Buy* | 150 | €5.23 | SI Trade |
09:03:58 - 28-Sep-26 |
| Unknown* | 0 | €5.23 | SI Trade |
09:01:11 - 28-Sep-26 |
| Unknown* | 0 | €5.23 | SI Trade |
09:01:11 - 28-Sep-26 |
| Unknown* | 0 | €5.23 | SI Trade |
09:01:11 - 28-Sep-26 |
| Unknown* | 0 | €5.23 | SI Trade |
09:01:11 - 28-Sep-26 |
| Unknown* | 0 | €5.23 | SI Trade |
09:01:11 - 28-Sep-26 |
| Unknown* | 0 | €5.23 | SI Trade |
09:00:12 - 28-Sep-26 |
| Unknown* | 0 | €5.23 | SI Trade |
09:00:12 - 28-Sep-26 |
| Unknown* | 103 | €5.213029 | Currency Conversion Negotiated Trade |
08:59:25 - 28-Sep-26 |
| Unknown* | 0 | €5.23 | SI Trade |
08:58:07 - 28-Sep-26 |
| Buy* | 200 | €5.235 | SI Trade |
08:57:43 - 28-Sep-26 |
| Buy* | 9 | €5.235 | SI Trade |
08:57:34 - 28-Sep-26 |
| Buy* | 1,910 | €5.205 | SI Trade |
08:40:55 - 28-Sep-26 |
| Sell* | 3 | €5.225 | SI Trade |
08:40:49 - 28-Sep-26 |
| Sell* | 420 | €5.215 | SI Trade |
08:38:26 - 28-Sep-26 |
| Sell* | 1 | €5.235 | SI Trade |
08:33:09 - 28-Sep-26 |
| Sell* | 1 | €5.26 | SI Trade |
08:25:24 - 28-Sep-26 |
| Sell* | 7 | €5.26 | SI Trade |
08:25:23 - 28-Sep-26 |
| Sell* | 1 | €5.26 | SI Trade |
08:23:51 - 28-Sep-26 |
| Sell* | 3 | €5.255 | SI Trade |
08:21:11 - 28-Sep-26 |
| Unknown* | 0 | €5.29 | SI Trade |
08:12:40 - 28-Sep-26 |
| Sell* | 86 | €5.265 | SI Trade |
08:07:51 - 28-Sep-26 |
| Sell* | 1 | €5.2675 | SI Trade |
08:04:03 - 28-Sep-26 |
| Sell* | 52 | €5.2675 | SI Trade |
08:04:03 - 28-Sep-26 |
| Sell* | 2 | €5.275 | SI Trade |
08:03:52 - 28-Sep-26 |
| Sell* | 215 | €5.26 | SI Trade |
08:03:51 - 28-Sep-26 |
| Sell* | 3 | €5.295 | SI Trade |
08:03:22 - 28-Sep-26 |
| Unknown* | 0 | €5.31 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | €5.31 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 32 | €5.335 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 1 | €5.31 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.31 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 1 | €5.31 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 1 | €5.31 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.31 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 1 | €5.31 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 2 | €5.31 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 8 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 6 | €5.31 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 1 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.31 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 59 | €5.31 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.31 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 2 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 2 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.31 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 8 | €5.335 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.30 | SI Trade |
16:27:53 - 25-Sep-26 |
| Unknown* | 0 | €5.315 | SI Trade |
16:06:47 - 25-Sep-26 |
| Buy* | 2 | €5.31 | SI Trade |
16:04:22 - 25-Sep-26 |
| Unknown* | 19 | €5.28 | SI Trade |
15:56:05 - 25-Sep-26 |
| Unknown* | 1,830 | €5.29 | OTC Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 3,000 | €5.29 | OTC Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 2,070 | €5.29 | OTC Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 356 | €5.27975 | OTC Trade |
15:41:13 - 25-Sep-26 |
| Sell* | 1 | €5.275 | SI Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 250 | €5.28 | OTC Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 1,039 | €5.28 | OTC Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 1,580 | €5.29 | OTC Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 3,000 | €5.28 | OTC Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 400 | €5.28 | OTC Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 3,070 | €5.29 | OTC Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 1,955 | €5.28 | OTC Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 4,500 | €5.29 | OTC Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 2,521 | €5.29 | OTC Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 1,979 | €5.29 | OTC Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 0 | €5.355 | SI Trade |
15:31:52 - 25-Sep-26 |
| Unknown* | 1,200 | €5.35 | OTC Trade |
15:16:47 - 25-Sep-26 |
| Unknown* | 0 | €5.36 | SI Trade |
15:12:28 - 25-Sep-26 |
| Buy* | 24 | €5.37 | SI Trade |
15:05:22 - 25-Sep-26 |
| Buy* | 50 | €5.37 | SI Trade |
15:01:49 - 25-Sep-26 |
| Unknown* | 0 | €5.36 | SI Trade |
15:01:49 - 25-Sep-26 |
| Buy* | 1 | €5.37 | SI Trade |
14:41:31 - 25-Sep-26 |
| Buy* | 3 | €5.375 | SI Trade |
14:40:13 - 25-Sep-26 |
| Buy* | 1 | €5.375 | SI Trade |
14:40:13 - 25-Sep-26 |
| Unknown* | 0 | €5.365 | SI Trade |
14:06:43 - 25-Sep-26 |
| Buy* | 3 | €5.37 | SI Trade |
13:40:57 - 25-Sep-26 |
| Unknown* | 0 | €5.36 | SI Trade |
13:15:21 - 25-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
13:11:59 - 25-Sep-26 |
| Unknown* | 0 | €5.345 | SI Trade |
12:54:10 - 25-Sep-26 |
| Sell* | 1 | €5.3475 | SI Trade |
12:44:51 - 25-Sep-26 |
| Unknown* | 0 | €5.37 | SI Trade |
12:36:54 - 25-Sep-26 |
| Unknown* | 0 | €5.355 | SI Trade |
12:35:52 - 25-Sep-26 |
| Sell* | 150 | €5.355 | SI Trade |
12:35:04 - 25-Sep-26 |
| Buy* | 4 | €5.37 | SI Trade |
12:27:32 - 25-Sep-26 |
| Unknown* | 0 | €5.37 | SI Trade |
12:24:34 - 25-Sep-26 |
| Buy* | 1 | €5.37 | SI Trade |
12:15:39 - 25-Sep-26 |
| Sell* | 17 | €5.365 | SI Trade |
12:02:42 - 25-Sep-26 |
| Sell* | 4 | €5.365 | SI Trade |
11:50:06 - 25-Sep-26 |
| Sell* | 1 | €5.365 | SI Trade |
11:50:05 - 25-Sep-26 |
| Buy* | 120 | €5.375 | SI Trade |
11:45:15 - 25-Sep-26 |
| Sell* | 200 | €5.36 | SI Trade |
11:37:37 - 25-Sep-26 |
| Buy* | 3 | €5.395 | SI Trade |
11:29:40 - 25-Sep-26 |
| Buy* | 86 | €5.395 | SI Trade |
11:28:59 - 25-Sep-26 |
| Buy* | 100 | €5.385 | SI Trade |
11:22:05 - 25-Sep-26 |
| Buy* | 2,000 | €5.41 | SI Trade |
11:15:04 - 25-Sep-26 |
| Buy* | 100 | €5.395 | SI Trade |
11:13:34 - 25-Sep-26 |
| Buy* | 200 | €5.42 | SI Trade |
10:58:33 - 25-Sep-26 |
| Buy* | 100 | €5.39 | SI Trade |
10:48:06 - 25-Sep-26 |
| Sell* | 40 | €5.345 | SI Trade |
10:47:15 - 25-Sep-26 |
| Sell* | 1,438 | €5.345 | SI Trade |
10:43:21 - 25-Sep-26 |
| Sell* | 6,110 | €5.36 | SI Trade |
10:43:05 - 25-Sep-26 |
| Unknown* | 3,983 | €5.3675 | SI Trade |
10:42:55 - 25-Sep-26 |
| Sell* | 1,000 | €5.365 | SI Trade |
10:40:17 - 25-Sep-26 |
| Buy* | 40 | €5.375 | SI Trade |
10:39:03 - 25-Sep-26 |
| Sell* | 36 | €5.36 | SI Trade |
10:38:13 - 25-Sep-26 |
| Buy* | 36 | €5.385 | SI Trade |
10:35:03 - 25-Sep-26 |
| Buy* | 38 | €5.37 | SI Trade |
10:34:49 - 25-Sep-26 |
| Buy* | 1 | €5.37 | SI Trade |
10:32:53 - 25-Sep-26 |
| Buy* | 4 | €5.38 | SI Trade |
10:30:09 - 25-Sep-26 |
| Sell* | 2 | €5.3825 | SI Trade |
10:26:53 - 25-Sep-26 |
| Sell* | 1 | €5.39 | SI Trade |
10:21:06 - 25-Sep-26 |
| Sell* | 9 | €5.39 | SI Trade |
10:21:06 - 25-Sep-26 |
| Sell* | 370 | €5.395 | SI Trade |
10:18:51 - 25-Sep-26 |
| Sell* | 38 | €5.40 | SI Trade |
10:12:59 - 25-Sep-26 |
| Sell* | 38 | €5.385 | SI Trade |
10:12:48 - 25-Sep-26 |
| Sell* | 4 | €5.40 | SI Trade |
10:07:09 - 25-Sep-26 |
| Sell* | 4 | €5.40 | SI Trade |
10:06:27 - 25-Sep-26 |
| Sell* | 2 | €5.40 | SI Trade |
10:05:22 - 25-Sep-26 |
| Sell* | 4 | €5.3925 | SI Trade |
10:00:44 - 25-Sep-26 |
| Unknown* | 0 | €5.39 | SI Trade |
09:59:20 - 25-Sep-26 |
| Sell* | 38 | €5.425 | SI Trade |
09:56:44 - 25-Sep-26 |
| Sell* | 38 | €5.41 | SI Trade |
09:56:32 - 25-Sep-26 |
| Sell* | 200 | €5.41 | SI Trade |
09:55:28 - 25-Sep-26 |