| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.793 | 4.861 | 4.793 | 4.861 | 126,407 |
| 19th May 2026 (Tue) | 4.938 | 4.938 | 4.871 | 4.871 | 22,652 |
| 18th May 2026 (Mon) | 4.715 | 4.919 | 4.715 | 4.919 | 29,508 |
| 15th May 2026 (Fri) | 4.849 | 4.849 | 4.777 | 4.777 | 54,134 |
| 14th May 2026 (Thu) | 4.787 | 4.851 | 4.787 | 4.851 | 31,597 |
| 13th May 2026 (Wed) | 4.742 | 4.742 | 4.742 | 4.742 | 28,386 |
| 12th May 2026 (Tue) | 4.843 | 4.843 | 4.771 | 4.771 | 27,114 |
| 11th May 2026 (Mon) | 4.802 | 4.867 | 4.802 | 4.867 | 49,979 |
| 8th May 2026 (Fri) | 4.869 | 4.869 | 4.797 | 4.797 | 8,746 |
| 7th May 2026 (Thu) | 4.9415 | 4.9415 | 4.869 | 4.869 | 44,269 |
| 6th May 2026 (Wed) | 4.746 | 4.873 | 4.746 | 4.873 | 61,172 |
| 5th May 2026 (Tue) | 4.715 | 4.715 | 4.715 | 4.715 | 12,878 |
| 4th May 2026 (Mon) | 4.841 | 4.841 | 4.841 | 4.841 | 0 |
| 1st May 2026 (Fri) | 4.841 | 4.841 | 4.841 | 4.841 | 0 |
| 30th Apr 2026 (Thu) | 4.775 | 4.841 | 4.775 | 4.841 | 48,794 |
| 29th Apr 2026 (Wed) | 4.701 | 4.785 | 4.701 | 4.785 | 29,174 |
| 28th Apr 2026 (Tue) | 4.728 | 4.728 | 4.662 | 4.662 | 17,751 |
| 27th Apr 2026 (Mon) | 4.523 | 4.654 | 4.523 | 4.646 | 24,585 |
| 24th Apr 2026 (Fri) | 4.73 | 4.73 | 4.662 | 4.662 | 30,833 |
| 23rd Apr 2026 (Thu) | 4.81 | 4.81 | 4.74 | 4.806 | 17,255 |
| 22nd Apr 2026 (Wed) | 4.929 | 4.929 | 4.859 | 4.859 | 24,134 |
| 21st Apr 2026 (Tue) | 4.9035 | 4.9725 | 4.899 | 4.899 | 10,206 |
| 20th Apr 2026 (Mon) | 4.871 | 4.871 | 4.871 | 4.871 | 21,595 |
| 17th Apr 2026 (Fri) | 4.785 | 5.0595 | 4.785 | 5.0595 | 73,310 |
| 16th Apr 2026 (Thu) | 4.9025 | 4.9025 | 4.826 | 4.826 | 24,199 |
| 15th Apr 2026 (Wed) | 4.824 | 4.824 | 4.824 | 4.824 | 11,759 |
| 14th Apr 2026 (Tue) | 4.855 | 4.855 | 4.855 | 4.855 | 23,317 |
| 13th Apr 2026 (Mon) | 4.851 | 4.851 | 4.779 | 4.779 | 10,206 |
| 10th Apr 2026 (Fri) | 5.007 | 5.007 | 4.938 | 4.938 | 24,600 |
| 9th Apr 2026 (Thu) | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 72,590 |
| 8th Apr 2026 (Wed) | 4.968 | 5.0295 | 4.968 | 5.0295 | 508,750 |
| 7th Apr 2026 (Tue) | 4.722 | 4.791 | 4.656 | 4.656 | 74,127 |
| 6th Apr 2026 (Mon) | 4.742 | 4.742 | 4.742 | 4.742 | 0 |
| 3rd Apr 2026 (Fri) | 4.742 | 4.742 | 4.742 | 4.742 | 0 |
| 2nd Apr 2026 (Thu) | 4.609 | 4.742 | 4.609 | 4.742 | 59,756 |
| 1st Apr 2026 (Wed) | 4.637 | 4.703 | 4.637 | 4.703 | 68,899 |
| 31st Mar 2026 (Tue) | 4.432 | 4.494 | 4.432 | 4.434 | 46,297 |
| 30th Mar 2026 (Mon) | 4.289 | 4.348 | 4.289 | 4.348 | 78,829 |
| 27th Mar 2026 (Fri) | 4.367 | 4.367 | 4.305 | 4.365 | 90,000 |
| 26th Mar 2026 (Thu) | 4.334 | 4.334 | 4.268 | 4.268 | 35,706 |
| 25th Mar 2026 (Wed) | 4.342 | 4.342 | 4.342 | 4.342 | 19,842 |
| 24th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 53,492 |
| 23rd Mar 2026 (Mon) | 3.946 | 4.33 | 3.946 | 4.33 | 141,324 |