| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.1925 | 5.3425 | 5.1925 | 5.27 | 13,852 |
| 25th Sep 2026 (Fri) | 5.45 | 5.45 | 5.28 | 5.28 | 104,531 |
| 24th Sep 2026 (Thu) | 5.26 | 5.425 | 5.26 | 5.425 | 246,003 |
| 23rd Sep 2026 (Wed) | 5.215 | 5.285 | 5.215 | 5.285 | 28,015 |
| 22nd Sep 2026 (Tue) | 5.1175 | 5.1875 | 5.1175 | 5.1875 | 53,476 |
| 21st Sep 2026 (Mon) | 5.046 | 5.114 | 5.046 | 5.114 | 31,890 |
| 18th Sep 2026 (Fri) | 5.054 | 5.054 | 5.054 | 5.054 | 33,730 |
| 17th Sep 2026 (Thu) | 4.9725 | 4.9725 | 4.9725 | 4.9725 | 28,350 |
| 16th Sep 2026 (Wed) | 4.9045 | 4.9045 | 4.9045 | 4.9045 | 16,492 |
| 15th Sep 2026 (Tue) | 4.74 | 4.922 | 4.682 | 4.879 | 37,499 |
| 14th Sep 2026 (Mon) | 4.9425 | 4.9425 | 4.797 | 4.797 | 79,342 |
| 11th Sep 2026 (Fri) | 4.869 | 4.9415 | 4.869 | 4.9415 | 21,733 |
| 10th Sep 2026 (Thu) | 4.879 | 4.9515 | 4.879 | 4.879 | 29,482 |
| 9th Sep 2026 (Wed) | 5.085 | 5.085 | 4.948 | 4.948 | 44,108 |
| 8th Sep 2026 (Tue) | 4.82 | 5.017 | 4.82 | 5.017 | 67,814 |
| 7th Sep 2026 (Mon) | 4.802 | 4.802 | 4.802 | 4.802 | 17,638 |
| 4th Sep 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 133,944 |
| 3rd Sep 2026 (Thu) | 4.775 | 4.775 | 4.775 | 4.775 | 22,686 |
| 2nd Sep 2026 (Wed) | 4.826 | 4.826 | 4.756 | 4.756 | 103,020 |
| 1st Sep 2026 (Tue) | 4.765 | 4.765 | 4.765 | 4.765 | 26,018 |
| 31st Aug 2026 (Mon) | 4.889 | 4.889 | 4.889 | 4.889 | 0 |
| 28th Aug 2026 (Fri) | 4.756 | 4.889 | 4.756 | 4.889 | 28,818 |
| 27th Aug 2026 (Thu) | 4.654 | 4.797 | 4.654 | 4.797 | 96,684 |
| 26th Aug 2026 (Wed) | 4.678 | 4.678 | 4.678 | 4.678 | 18,303 |
| 25th Aug 2026 (Tue) | 4.557 | 4.683 | 4.557 | 4.683 | 72,727 |
| 24th Aug 2026 (Mon) | 4.518 | 4.518 | 4.518 | 4.518 | 15,464 |
| 21st Aug 2026 (Fri) | 4.51 | 4.51 | 4.51 | 4.51 | 24,879 |
| 20th Aug 2026 (Thu) | 4.473 | 4.473 | 4.473 | 4.473 | 11,883 |
| 19th Aug 2026 (Wed) | 4.498 | 4.498 | 4.498 | 4.498 | 101,977 |
| 18th Aug 2026 (Tue) | 4.529 | 4.529 | 4.529 | 4.529 | 19,254 |
| 17th Aug 2026 (Mon) | 4.564 | 4.564 | 4.564 | 4.564 | 16,877 |
| 14th Aug 2026 (Fri) | 4.549 | 4.549 | 4.549 | 4.549 | 7,104 |
| 13th Aug 2026 (Thu) | 4.578 | 4.578 | 4.578 | 4.578 | 27,723 |
| 12th Aug 2026 (Wed) | 4.521 | 4.592 | 4.521 | 4.592 | 27,833 |
| 11th Aug 2026 (Tue) | 4.484 | 4.484 | 4.484 | 4.484 | 20,786 |
| 10th Aug 2026 (Mon) | 4.527 | 4.527 | 4.527 | 4.527 | 20,283 |
| 7th Aug 2026 (Fri) | 4.527 | 4.527 | 4.527 | 4.527 | 9,585 |
| 6th Aug 2026 (Thu) | 4.594 | 4.594 | 4.594 | 4.594 | 16,821 |
| 5th Aug 2026 (Wed) | 4.656 | 4.656 | 4.59 | 4.59 | 36,585 |
| 4th Aug 2026 (Tue) | 4.662 | 4.662 | 4.662 | 4.662 | 19,088 |
| 3rd Aug 2026 (Mon) | 4.717 | 4.717 | 4.648 | 4.648 | 16,744 |
| 31st Jul 2026 (Fri) | 4.72 | 4.72 | 4.652 | 4.652 | 8,538 |
| 30th Jul 2026 (Thu) | 4.592 | 4.654 | 4.592 | 4.654 | 40,575 |
| 29th Jul 2026 (Wed) | 4.609 | 4.609 | 4.477 | 4.477 | 24,159 |