| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.521 | 4.521 | 4.521 | 4.521 | 15,768 |
| 9th Jul 2026 (Thu) | 4.57 | 4.57 | 4.504 | 4.504 | 19,947 |
| 8th Jul 2026 (Wed) | 4.654 | 4.654 | 4.582 | 4.582 | 39,819 |
| 7th Jul 2026 (Tue) | 4.744 | 4.744 | 4.744 | 4.744 | 27,520 |
| 6th Jul 2026 (Mon) | 4.826 | 4.826 | 4.689 | 4.689 | 16,670 |
| 3rd Jul 2026 (Fri) | 4.781 | 4.781 | 4.781 | 4.781 | 59,332 |
| 2nd Jul 2026 (Thu) | 4.64 | 4.705 | 4.64 | 4.705 | 21,649 |
| 1st Jul 2026 (Wed) | 4.625 | 4.625 | 4.625 | 4.625 | 102,419 |
| 30th Jun 2026 (Tue) | 4.676 | 4.676 | 4.605 | 4.668 | 312,066 |
| 29th Jun 2026 (Mon) | 4.773 | 4.773 | 4.773 | 4.703 | 13,375 |
| 26th Jun 2026 (Fri) | 4.765 | 4.83 | 4.758 | 4.758 | 180,218 |
| 25th Jun 2026 (Thu) | 4.769 | 4.845 | 4.769 | 4.779 | 133,749 |
| 24th Jun 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 97,086 |
| 23rd Jun 2026 (Tue) | 4.676 | 4.676 | 4.676 | 4.676 | 23,095 |
| 22nd Jun 2026 (Mon) | 4.658 | 4.726 | 4.658 | 4.726 | 17,542 |
| 19th Jun 2026 (Fri) | 4.601 | 4.66 | 4.601 | 4.66 | 36,812 |
| 18th Jun 2026 (Thu) | 4.72 | 4.72 | 4.65 | 4.65 | 26,124 |
| 17th Jun 2026 (Wed) | 4.697 | 4.697 | 4.697 | 4.697 | 15,065 |
| 16th Jun 2026 (Tue) | 4.744 | 4.744 | 4.676 | 4.676 | 56,265 |
| 15th Jun 2026 (Mon) | 4.958 | 4.958 | 4.898 | 4.898 | 33,166 |
| 12th Jun 2026 (Fri) | 4.744 | 4.822 | 4.744 | 4.822 | 133,164 |
| 11th Jun 2026 (Thu) | 4.463 | 4.525 | 4.461 | 4.523 | 44,423 |
| 10th Jun 2026 (Wed) | 4.457 | 4.457 | 4.391 | 4.447 | 22,596 |
| 9th Jun 2026 (Tue) | 4.521 | 4.521 | 4.521 | 4.521 | 34,566 |
| 8th Jun 2026 (Mon) | 4.473 | 4.473 | 4.473 | 4.473 | 14,548 |
| 5th Jun 2026 (Fri) | 4.553 | 4.615 | 4.553 | 4.553 | 45,696 |
| 4th Jun 2026 (Thu) | 4.502 | 4.631 | 4.502 | 4.631 | 44,309 |
| 3rd Jun 2026 (Wed) | 4.521 | 4.521 | 4.459 | 4.459 | 113,915 |
| 2nd Jun 2026 (Tue) | 4.633 | 4.633 | 4.557 | 4.557 | 32,466 |
| 1st Jun 2026 (Mon) | 4.754 | 4.754 | 4.625 | 4.625 | 15,180 |
| 29th May 2026 (Fri) | 4.74 | 4.806 | 4.738 | 4.738 | 36,688 |
| 28th May 2026 (Thu) | 4.797 | 4.797 | 4.658 | 4.709 | 188,360 |
| 27th May 2026 (Wed) | 4.834 | 4.834 | 4.834 | 4.834 | 16,463 |
| 26th May 2026 (Tue) | 4.834 | 4.834 | 4.834 | 4.834 | 25,823 |
| 25th May 2026 (Mon) | 4.709 | 4.709 | 4.709 | 4.709 | 0 |
| 22nd May 2026 (Fri) | 4.775 | 4.775 | 4.709 | 4.709 | 29,377 |
| 21st May 2026 (Thu) | 4.812 | 4.812 | 4.746 | 4.746 | 29,106 |
| 20th May 2026 (Wed) | 4.793 | 4.861 | 4.793 | 4.861 | 126,407 |
| 19th May 2026 (Tue) | 4.938 | 4.938 | 4.871 | 4.871 | 22,652 |
| 18th May 2026 (Mon) | 4.715 | 4.919 | 4.715 | 4.919 | 29,508 |
| 15th May 2026 (Fri) | 4.849 | 4.849 | 4.777 | 4.777 | 54,134 |
| 14th May 2026 (Thu) | 4.787 | 4.851 | 4.787 | 4.851 | 31,597 |
| 13th May 2026 (Wed) | 4.742 | 4.742 | 4.742 | 4.742 | 28,386 |
| 12th May 2026 (Tue) | 4.843 | 4.843 | 4.771 | 4.771 | 27,114 |
| 11th May 2026 (Mon) | 4.802 | 4.867 | 4.802 | 4.867 | 49,979 |