Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mota-engil Sgps (0FB0)

Price €4.83 on 28-03-2024 at 17:36:05
Change €-0.10 -2.03%
Buy €4.95
Sell €4.71
Buy / Sell 0FB0 Shares
Last Trade: Unknown 750.00 at €4.845
Day's Volume: 187,658
Last Close: €4.83
Open: €4.90
ISIN: PTMEN0AE0005
Day's Range €4.83 - €4.90
52wk Range: €1.573 - €5.905
Market Capitalisation: €1,452m
VWAP: €4.84223
Shares in Issue: 301m

Recent Trades History Mota-engil Sgps (0FB0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 €4.845 OTC Trade
17:36:04 - 28-Mar-24
Unknown* 750 €4.845 Negotiated Trade
OTC Trade
17:36:04 - 28-Mar-24
Unknown* 98 €4.85 OTC Trade
17:34:08 - 28-Mar-24
Unknown* 89,664 €4.8371 OTC Trade
17:22:17 - 28-Mar-24
Unknown* 1,529 €4.83 Negotiated Trade
OTC Trade
17:13:41 - 28-Mar-24
Unknown* 1,529 €4.83 OTC Trade
17:13:41 - 28-Mar-24
Unknown* 2,507 €4.84056 Negotiated Trade
OTC Trade
17:13:40 - 28-Mar-24
Unknown* 2,507 €4.84056 OTC Trade
17:13:40 - 28-Mar-24
Unknown* 1,203 €4.81526 OTC Trade
17:12:38 - 28-Mar-24
Unknown* 1,252 €4.815 OTC Trade
17:09:09 - 28-Mar-24

Share Price History for Mota-engil Sgps

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered