Price | €4.83 on 28-03-2024 | at 17:36:05
---|---|
Change | €-0.10 -2.03% |
Buy | €4.95 |
Sell | €4.71 |
Buy / Sell 0FB0 Shares |
Last Trade: | Unknown 750.00 at €4.845 |
Day's Volume: | 187,658 |
Last Close: | €4.83 |
Open: | €4.90 |
ISIN: | PTMEN0AE0005 |
Day's Range | €4.83 - €4.90 |
52wk Range: | €1.573 - €5.905 |
Market Capitalisation: | €1,452m |
VWAP: | €4.84223 |
Shares in Issue: | 301m |
Recent Trades History Mota-engil Sgps (0FB0) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 750 | €4.845 | OTC Trade |
17:36:04 - 28-Mar-24 |
Unknown* | 750 | €4.845 | Negotiated Trade OTC Trade |
17:36:04 - 28-Mar-24 |
Unknown* | 98 | €4.85 | OTC Trade |
17:34:08 - 28-Mar-24 |
Unknown* | 89,664 | €4.8371 | OTC Trade |
17:22:17 - 28-Mar-24 |
Unknown* | 1,529 | €4.83 | Negotiated Trade OTC Trade |
17:13:41 - 28-Mar-24 |
Unknown* | 1,529 | €4.83 | OTC Trade |
17:13:41 - 28-Mar-24 |
Unknown* | 2,507 | €4.84056 | Negotiated Trade OTC Trade |
17:13:40 - 28-Mar-24 |
Unknown* | 2,507 | €4.84056 | OTC Trade |
17:13:40 - 28-Mar-24 |
Unknown* | 1,203 | €4.81526 | OTC Trade |
17:12:38 - 28-Mar-24 |
Unknown* | 1,252 | €4.815 | OTC Trade |
17:09:09 - 28-Mar-24 |