| Price | €5.3625 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €0.06 1.13% |
| Buy | €5.495 |
| Sell | €5.23 |
| Last Trade: | Unknown 1,580.00 at €5.42515 |
| Day's Volume: | 130,517 |
| Last Close: | €5.3625 |
| Open: | €5.445 |
| ISIN: | PTMEN0AE0005 |
| Day's Range | €5.3625 - €5.445 |
| 52wk Range: | €2.402 - €5.7425 |
| Market Capitalisation: | €1.65b |
| VWAP: | €5.374754 |
| Shares in Issue: | 306.78m |
Mota-engil Sgps (0FB0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,580 | €5.42515 | SI Trade Negotiated Trade |
17:33:55 - 19-Sep-25 |
| Unknown* | 1,127 | €5.38368 | SI Trade Negotiated Trade |
17:14:15 - 19-Sep-25 |
| Unknown* | 465 | €5.4318 | SI Trade Negotiated Trade |
17:13:07 - 19-Sep-25 |
| Unknown* | 850 | €5.36 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Sell* | 85,001 | €5.36054 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 0 | €5.365 | SI Trade |
16:29:44 - 19-Sep-25 |
| Sell* | 37 | €5.36 | SI Trade |
16:29:10 - 19-Sep-25 |
| Unknown* | 0 | €5.365 | SI Trade |
16:28:57 - 19-Sep-25 |
| Sell* | 317 | €5.36 | SI Trade |
16:27:47 - 19-Sep-25 |
| Buy* | 1 | €5.365 | SI Trade |
16:27:11 - 19-Sep-25 |
Mota-engil Sgps (0FB0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
