Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mota-engil Sgps (0FB0) Share Price

Price €4.742 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €4.86
Sell €4.624
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 92.00 at €4.766
Day's Volume: 0
Last Close: €4.742
Open: €0.00
ISIN: PTMEN0AE0005
Day's Range €0.00 - €0.00
52wk Range: €2.89 - €6.1675
Market Capitalisation: €1.45b
VWAP: €0.00
Shares in Issue: 306.78m

Mota-engil Sgps (0FB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 €4.766 SI Trade
Negotiated Trade
 17:33:26 - 02-Apr-26
Unknown* 1,117 €4.617 SI Trade
Negotiated Trade
 17:12:41 - 02-Apr-26
Unknown* 1,122 €4.604 SI Trade
Negotiated Trade
 17:12:10 - 02-Apr-26
Unknown* 700 €4.60996 SI Trade
Negotiated Trade
 17:09:23 - 02-Apr-26
Unknown* 9,190 €4.71465 SI Trade
Negotiated Trade
 17:05:58 - 02-Apr-26
Sell* 1 €4.734 SI Trade
 16:27:04 - 02-Apr-26
Unknown* 0 €4.74 SI Trade
 16:26:05 - 02-Apr-26
Sell* 585 €4.736 SI Trade
 16:24:07 - 02-Apr-26
Buy* 1,294 €4.746 SI Trade
 16:22:51 - 02-Apr-26
Buy* 13 €4.756 SI Trade
 16:22:49 - 02-Apr-26
See more Mota-engil Sgps trades

Mota-engil Sgps (0FB0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.742 4.742 4.742 4.742 0
2nd Apr 2026 (Thu) 4.609 4.742 4.609 4.742 59,756
1st Apr 2026 (Wed) 4.637 4.703 4.637 4.703 68,899
31st Mar 2026 (Tue) 4.432 4.494 4.432 4.434 46,297
30th Mar 2026 (Mon) 4.289 4.348 4.289 4.348 78,829
27th Mar 2026 (Fri) 4.367 4.367 4.305 4.365 90,000
26th Mar 2026 (Thu) 4.334 4.334 4.268 4.268 35,706
25th Mar 2026 (Wed) 4.342 4.342 4.342 4.342 19,842
24th Mar 2026 (Tue) 4.25 4.25 4.25 4.25 53,492
23rd Mar 2026 (Mon) 3.946 4.33 3.946 4.33 141,324
20th Mar 2026 (Fri) 4.213 4.318 4.048 4.065 29,066
19th Mar 2026 (Thu) 4.225 4.225 4.166 4.225 33,437
18th Mar 2026 (Wed) 4.461 4.461 4.385 4.385 23,846
17th Mar 2026 (Tue) 4.361 4.418 4.361 4.418 45,149
16th Mar 2026 (Mon) 4.33 4.389 4.33 4.389 54,818
13th Mar 2026 (Fri) 4.395 4.457 4.395 4.457 59,889
12th Mar 2026 (Thu) 4.687 4.687 4.623 4.623 51,716
11th Mar 2026 (Wed) 4.566 4.769 4.566 4.769 70,829
10th Mar 2026 (Tue) 4.726 4.80 4.59 4.59 51,581
9th Mar 2026 (Mon) 4.572 4.572 4.572 4.572 26,744
6th Mar 2026 (Fri) 4.637 4.637 4.566 4.629 38,866
5th Mar 2026 (Thu) 4.676 4.676 4.676 4.676 42,401
See more Mota-engil Sgps price history

Mota-engil Sgps (0FB0) Regulatory News

Date Source Headline
See more Mota-engil Sgps regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered