| Price | €5.44 on 13-08-2025 at 18:50:03 |
|---|---|
| Change | €0.1375 2.59% |
| Buy | €5.575 |
| Sell | €5.305 |
| Last Trade: | Unknown 467.00 at €5.5819 |
| Day's Volume: | 58,225 |
| Last Close: | €5.44 |
| Open: | €5.3775 |
| ISIN: | PTMEN0AE0005 |
| Day's Range | €5.3775 - €5.60 |
| 52wk Range: | €2.402 - €5.60 |
| Market Capitalisation: | €1.64b |
| VWAP: | €5.496795 |
| Shares in Issue: | 300.68m |
Mota-engil Sgps (0FB0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 467 | €5.5819 | SI Trade Negotiated Trade |
17:13:53 - 13-Aug-25 |
| Unknown* | 3,001 | €5.50258 | SI Trade Negotiated Trade |
17:13:52 - 13-Aug-25 |
| Unknown* | 1,605 | €5.51922 | SI Trade Negotiated Trade |
17:13:49 - 13-Aug-25 |
| Unknown* | 1,568 | €5.47585 | SI Trade Negotiated Trade |
17:02:19 - 13-Aug-25 |
| Buy* | 21 | €5.445 | SI Trade |
16:29:53 - 13-Aug-25 |
| Buy* | 16 | €5.445 | SI Trade |
16:28:59 - 13-Aug-25 |
| Buy* | 133 | €5.4475 | SI Trade |
16:28:52 - 13-Aug-25 |
| Buy* | 1 | €5.45 | SI Trade |
16:19:43 - 13-Aug-25 |
| Sell* | 190 | €5.44 | SI Trade |
15:54:09 - 13-Aug-25 |
| Sell* | 22 | €5.4675 | SI Trade |
15:52:28 - 13-Aug-25 |
Mota-engil Sgps (0FB0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
