Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mota-engil Sgps (0FB0) Share Price

Price €4.754 on 12-12-2025 at 19:40:03
Change €-0.039 -0.81%
Buy €4.872
Sell €4.636
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 372.00 at €4.78342
Day's Volume: 35,275
Last Close: €4.754
Open: €4.826
ISIN: PTMEN0AE0005
Day's Range €4.754 - €4.826
52wk Range: €2.703 - €6.1675
Market Capitalisation: €1.46b
VWAP: €4.76277
Shares in Issue: 306.78m

Mota-engil Sgps (0FB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 372 €4.78342 SI Trade
Negotiated Trade
 17:32:14 - 12-Dec-25
Unknown* 132 €4.792 SI Trade
Negotiated Trade
 17:13:42 - 12-Dec-25
Unknown* 7,837 €4.75741 SI Trade
Negotiated Trade
 17:13:13 - 12-Dec-25
Unknown* 2,209 €4.77151 SI Trade
Negotiated Trade
 17:12:52 - 12-Dec-25
Unknown* 4,403 €4.75849 SI Trade
Negotiated Trade
 17:03:09 - 12-Dec-25
Sell* 18 €4.734 SI Trade
 16:27:30 - 12-Dec-25
Sell* 2 €4.726 SI Trade
 16:21:16 - 12-Dec-25
Sell* 422 €4.73 SI Trade
 16:17:42 - 12-Dec-25
Unknown* 0 €4.728 SI Trade
 16:17:02 - 12-Dec-25
Sell* 50 €4.736 SI Trade
 16:15:57 - 12-Dec-25
See more Mota-engil Sgps trades

Mota-engil Sgps (0FB0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.826 4.826 4.754 4.754 35,275
11th Dec 2025 (Thu) 4.605 4.793 4.605 4.793 128,024
10th Dec 2025 (Wed) 4.531 4.658 4.531 4.584 241,951
9th Dec 2025 (Tue) 4.707 4.707 4.707 4.707 2,122,344
8th Dec 2025 (Mon) 4.637 4.699 4.637 4.699 37,234
5th Dec 2025 (Fri) 4.773 4.775 4.705 4.707 21,740
4th Dec 2025 (Thu) 4.736 4.736 4.666 4.666 38,833
3rd Dec 2025 (Wed) 4.732 4.81 4.732 4.738 56,221
2nd Dec 2025 (Tue) 4.672 4.672 4.672 4.672 32,639
1st Dec 2025 (Mon) 4.705 4.705 4.637 4.637 40,030
28th Nov 2025 (Fri) 4.74 4.74 4.74 4.74 83,499
27th Nov 2025 (Thu) 4.81 4.8845 4.744 4.744 15,002
26th Nov 2025 (Wed) 4.797 4.797 4.797 4.797 71,093
25th Nov 2025 (Tue) 4.976 4.976 4.836 4.9135 88,517
24th Nov 2025 (Mon) 5.122 5.122 4.967 4.967 89,595
21st Nov 2025 (Fri) 5.007 5.007 4.9335 4.9335 275,603
20th Nov 2025 (Thu) 5.025 5.1575 5.025 5.093 116,960
19th Nov 2025 (Wed) 5.41 5.41 5.1475 5.1475 60,833
18th Nov 2025 (Tue) 5.62 5.62 5.5325 5.5325 24,683
17th Nov 2025 (Mon) 5.82 5.82 5.7375 5.7375 21,833
14th Nov 2025 (Fri) 5.7625 5.83 5.68 5.83 39,003
See more Mota-engil Sgps price history

Mota-engil Sgps (0FB0) Regulatory News

Date Source Headline
See more Mota-engil Sgps regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered