Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mota-engil Sgps (0FB0) Share Price

Price €4.795 on 06-02-2026 at 19:40:03
Change €0.172 3.72%
Buy €4.914
Sell €4.676
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,300.00 at €4.69549
Day's Volume: 141,440
Last Close: €4.795
Open: €4.662
ISIN: PTMEN0AE0005
Day's Range €4.662 - €4.795
52wk Range: €2.793 - €6.1675
Market Capitalisation: €1.47b
VWAP: €4.768637
Shares in Issue: 306.78m

Mota-engil Sgps (0FB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300 €4.69549 SI Trade
Negotiated Trade
 17:37:32 - 06-Feb-26
Unknown* 177 €4.82191 SI Trade
Negotiated Trade
 17:33:17 - 06-Feb-26
Unknown* 5,227 €4.7375 SI Trade
Negotiated Trade
 17:12:26 - 06-Feb-26
Unknown* 1,201 €4.80314 SI Trade
Negotiated Trade
 17:12:25 - 06-Feb-26
Unknown* 2,893 €4.74399 SI Trade
Negotiated Trade
 17:12:23 - 06-Feb-26
Unknown* 87,830 €4.7797 SI Trade
Negotiated Trade
 16:42:16 - 06-Feb-26
Buy* 1 €4.83 SI Trade
 16:26:47 - 06-Feb-26
Unknown* 0 €4.83 SI Trade
 16:25:52 - 06-Feb-26
Unknown* 0 €4.83 SI Trade
 16:22:33 - 06-Feb-26
Buy* 9 €4.83 SI Trade
 16:20:48 - 06-Feb-26
See more Mota-engil Sgps trades

Mota-engil Sgps (0FB0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.662 4.795 4.662 4.795 141,440
5th Feb 2026 (Thu) 4.689 4.689 4.623 4.623 14,587
4th Feb 2026 (Wed) 4.66 4.722 4.66 4.722 255,718
3rd Feb 2026 (Tue) 4.566 4.566 4.566 4.566 162,008
2nd Feb 2026 (Mon) 4.416 4.475 4.416 4.475 32,549
30th Jan 2026 (Fri) 4.465 4.465 4.465 4.465 3,684,667
29th Jan 2026 (Thu) 4.414 4.541 4.414 4.416 289,134
28th Jan 2026 (Wed) 4.428 4.428 4.365 4.365 1,064,061
27th Jan 2026 (Tue) 4.434 4.434 4.434 4.434 943,314
26th Jan 2026 (Mon) 4.455 4.455 4.391 4.451 216,910
23rd Jan 2026 (Fri) 4.598 4.598 4.463 4.463 69,660
22nd Jan 2026 (Thu) 4.633 4.633 4.633 4.633 189,100
21st Jan 2026 (Wed) 4.588 4.588 4.457 4.521 113,115
20th Jan 2026 (Tue) 4.847 4.847 4.707 4.707 119,804
19th Jan 2026 (Mon) 5.0395 5.0395 4.966 4.966 68,458
16th Jan 2026 (Fri) 5.0705 5.0705 5.0705 5.0705 40,872
15th Jan 2026 (Thu) 5.016 5.074 4.9415 5.074 97,149
14th Jan 2026 (Wed) 5.0305 5.0305 5.0305 5.0305 23,440
13th Jan 2026 (Tue) 5.016 5.016 4.9435 5.015 45,372
12th Jan 2026 (Mon) 4.997 5.1325 4.997 5.1325 89,493
9th Jan 2026 (Fri) 5.1575 5.1575 5.015 5.015 69,318
8th Jan 2026 (Thu) 5.1675 5.1675 5.1675 5.1675 63,693
7th Jan 2026 (Wed) 5.1325 5.1325 5.1325 5.1325 986,981
See more Mota-engil Sgps price history

Mota-engil Sgps (0FB0) Regulatory News

Date Source Headline
See more Mota-engil Sgps regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered