Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mota-engil Sgps (0FB0) Share Price

Price €4.533 on 30-05-2025 at 18:40:03
Change €-0.02 -0.44%
Buy €4.646
Sell €4.42
Buy / Sell 0FB0 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,027.00 at €4.5748
Day's Volume: 79,640
Last Close: €4.533
Open: €4.598
ISIN: PTMEN0AE0005
Day's Range €4.533 - €4.672
52wk Range: €2.402 - €4.853
Market Capitalisation: €1,363m
VWAP: €4.547192
Shares in Issue: 301m

Mota-engil Sgps (0FB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,027 €4.5748 SI Trade
Negotiated Trade
 17:21:23 - 30-May-25
Unknown* 15,765 €4.58028 SI Trade
Negotiated Trade
 17:13:30 - 30-May-25
Unknown* 12,547 €4.49 SI Trade
Negotiated Trade
 16:53:21 - 30-May-25
Unknown* 18,836 €4.49 SI Trade
Negotiated Trade
 16:53:21 - 30-May-25
Unknown* 2,812 €4.49 SI Trade
Negotiated Trade
 16:47:12 - 30-May-25
Sell* 8,483 €4.49 SI Trade
 16:36:05 - 30-May-25
Sell* 2 €4.514 SI Trade
 16:27:33 - 30-May-25
Sell* 4 €4.50 SI Trade
 16:24:45 - 30-May-25
Sell* 180 €4.50 SI Trade
 16:23:58 - 30-May-25
Sell* 1 €4.51 SI Trade
 16:20:57 - 30-May-25
See more Mota-engil Sgps trades

Mota-engil Sgps (0FB0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.598 4.672 4.533 4.533 79,640
29th May 2025 (Thu) 4.424 4.553 4.365 4.553 30,350
28th May 2025 (Wed) 4.539 4.539 4.408 4.408 44,085
27th May 2025 (Tue) 4.477 4.564 4.381 4.564 80,542
26th May 2025 (Mon) 4.74363 4.74363 4.74363 4.74363 29,449
23rd May 2025 (Fri) 4.732 4.802 4.656 4.72 26,239
22nd May 2025 (Thu) 4.785 4.853 4.785 4.853 69,726
21st May 2025 (Wed) 4.724 4.793 4.658 4.793 85,020
20th May 2025 (Tue) 4.66 4.793 4.59 4.793 151,979
19th May 2025 (Mon) 4.313 4.582 4.313 4.582 72,668
16th May 2025 (Fri) 4.112 4.112 4.112 4.112 36,291
15th May 2025 (Thu) 4.196 4.196 4.196 4.196 11,219
14th May 2025 (Wed) 4.223 4.223 4.223 4.223 39,266
13th May 2025 (Tue) 4.028 4.203 4.028 4.141 46,122
12th May 2025 (Mon) 4.002 4.059 3.934 3.991 26,042
9th May 2025 (Fri) 3.989 4.043 3.983 3.983 29,832
8th May 2025 (Thu) 3.909 3.911 3.854 3.911 220,531
7th May 2025 (Wed) 3.825 3.932 3.825 3.932 46,283
6th May 2025 (Tue) 3.774 3.774 3.774 3.774 47,323
5th May 2025 (Mon) 3.709 3.709 3.709 3.709 20,565
2nd May 2025 (Fri) 3.542 3.704 3.542 3.704 282,231
1st May 2025 (Thu) 3.476 3.476 3.476 3.476 0
See more Mota-engil Sgps price history

Mota-engil Sgps (0FB0) Regulatory News

Date Source Headline
See more Mota-engil Sgps regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered