Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melexis (d) Ord (0FA0) Share Price

Price €67.175 on 28-09-2026 at 18:35:11
Change €0.275 0.41%
Buy €68.85
Sell €65.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €66.27599
Day's Volume: 18
Last Close: €67.175
Open: €67.025
ISIN: BE0165385973
Day's Range €66.30 - €67.175
52wk Range: €48.49 - €86.55
Market Capitalisation: €2.65b
VWAP: €67.08484
Shares in Issue: 39.38m

Melexis (d) Ord (0FA0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €66.27599 Currency Conversion
Negotiated Trade
 15:55:18 - 28-Sep-26
Unknown* 0 €66.75 SI Trade
 15:46:47 - 28-Sep-26
Unknown* 0 €67.15 SI Trade
 15:35:56 - 28-Sep-26
Unknown* 1 €67.1012 Currency Conversion
Negotiated Trade
 15:10:32 - 28-Sep-26
Buy* 5 €67.20 SI Trade
 13:29:30 - 28-Sep-26
Sell* 2 €67.15 SI Trade
 13:29:25 - 28-Sep-26
Sell* 2 €67.15 SI Trade
 13:29:19 - 28-Sep-26
Sell* 2 €67.15 SI Trade
 13:26:48 - 28-Sep-26
Sell* 2 €67.15 SI Trade
 13:26:40 - 28-Sep-26
Sell* 2 €67.10 SI Trade
 13:26:28 - 28-Sep-26
See more Melexis (d) Ord trades

Melexis (d) Ord (0FA0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 67.025 67.175 66.30 67.175 18
25th Sep 2026 (Fri) 67.275 67.825 66.90 66.90 10
24th Sep 2026 (Thu) 68.50 68.70 67.225 67.225 2
23rd Sep 2026 (Wed) 70.00 70.20 69.175 69.175 203
22nd Sep 2026 (Tue) 67.925 69.725 67.725 69.725 2
21st Sep 2026 (Mon) 66.15 68.00 66.15 68.00 100
18th Sep 2026 (Fri) 66.10 66.15 66.00 66.00 93
17th Sep 2026 (Thu) 64.95 65.225 64.20 65.075 8
16th Sep 2026 (Wed) 64.85 64.95 64.85 64.95 32
15th Sep 2026 (Tue) 64.55 65.50 62.65 64.25 162
14th Sep 2026 (Mon) 65.175 65.175 63.775 63.775 4,145
11th Sep 2026 (Fri) 65.075 66.65 64.00 66.65 3
10th Sep 2026 (Thu) 66.40 66.40 65.075 65.075 3,363
9th Sep 2026 (Wed) 66.50 67.025 65.775 65.775 3
8th Sep 2026 (Tue) 67.025 67.575 66.60 66.60 5
7th Sep 2026 (Mon) 67.025 67.525 66.00 67.525 0
4th Sep 2026 (Fri) 65.625 65.625 65.225 65.225 0
3rd Sep 2026 (Thu) 65.075 65.075 64.95 65.075 2,086
2nd Sep 2026 (Wed) 64.00 64.35 64.00 64.35 140
1st Sep 2026 (Tue) 66.00 66.00 65.075 65.075 4
31st Aug 2026 (Mon) 65.675 65.675 65.675 65.675 0
See more Melexis (d) Ord price history

Melexis (d) Ord (0FA0) Regulatory News

Date Source Headline
See more Melexis (d) Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered