| Price | €81.075 on 26-04-2024 at 11:48:48 |
|---|---|
| Change | €-1.175 -1.43% |
| Buy | €83.10 |
| Sell | €79.05 |
| Buy / Sell 0FA0 Shares | |
| Last Trade: | Buy 22.00 at €81.10 |
| Day's Volume: | 853 |
| Last Close: | €82.25 |
| Open: | €82.00 |
| ISIN: | BE0165385973 |
| Day's Range | €81.075 - €82.25 |
| 52wk Range: | €67.575 - €102.15 |
| Market Capitalisation: | €3,275m |
| VWAP: | €81.83725 |
| Shares in Issue: | 40m |
Recent Trades History Melexis (d) Ord (0FA0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | €81.10 | SI Trade |
11:48:47 - 26-Apr-24 |
| Unknown* | 0 | €81.90 | SI Trade |
11:12:45 - 26-Apr-24 |
| Unknown* | 31 | €81.60 | OTC Trade |
10:58:33 - 26-Apr-24 |
| Sell* | 31 | €81.60 | SI Trade |
10:58:33 - 26-Apr-24 |
| Sell* | 40 | €81.70 | SI Trade |
10:30:24 - 26-Apr-24 |
| Unknown* | 40 | €81.70 | OTC Trade |
10:30:24 - 26-Apr-24 |
| Sell* | 349 | €81.85 | SI Trade |
09:33:01 - 26-Apr-24 |
| Sell* | 100 | €81.90 | SI Trade |
08:54:46 - 26-Apr-24 |
| Sell* | 50 | €82.20 | SI Trade |
08:33:23 - 26-Apr-24 |
| Sell* | 38 | €81.95 | SI Trade |
08:28:04 - 26-Apr-24 |
