| Price | €71.875 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €-6.275 -8.03% |
| Buy | €73.65 |
| Sell | €70.10 |
| Last Trade: | Unknown 1.00 at €72.05 |
| Day's Volume: | 2,382 |
| Last Close: | €71.875 |
| Open: | €74.50 |
| ISIN: | BE0165385973 |
| Day's Range | €71.875 - €74.50 |
| 52wk Range: | €48.49 - €86.55 |
| Market Capitalisation: | €2.83b |
| VWAP: | €74.26549 |
| Shares in Issue: | 39.38m |
Melexis (d) Ord (0FA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €72.05 | OTC Trade |
16:06:51 - 10-Jul-26 |
| Unknown* | 0 | €72.00 | SI Trade |
16:03:25 - 10-Jul-26 |
| Unknown* | 0 | €72.15 | SI Trade |
15:57:37 - 10-Jul-26 |
| Unknown* | 6 | €72.35 | OTC Trade |
15:46:15 - 10-Jul-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:20:57 - 10-Jul-26 |
| Unknown* | 0 | €71.75 | SI Trade |
14:58:00 - 10-Jul-26 |
| Unknown* | 0 | €72.25 | SI Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 1 | €72.20 | OTC Trade |
13:52:13 - 10-Jul-26 |
| Sell* | 2 | €71.85 | SI Trade |
13:50:31 - 10-Jul-26 |
| Unknown* | 49 | €72.00 | OTC Trade |
12:42:05 - 10-Jul-26 |
Melexis (d) Ord (0FA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
