| Price | €78.00 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | €-0.50 -0.64% |
| Buy | €79.95 |
| Sell | €76.05 |
| Last Trade: | Sell 4.00 at €77.80 |
| Day's Volume: | 1,006 |
| Last Close: | €78.00 |
| Open: | €77.825 |
| ISIN: | BE0165385973 |
| Day's Range | €77.825 - €78.00 |
| 52wk Range: | €48.49 - €80.40 |
| Market Capitalisation: | €3.07b |
| VWAP: | €77.10487 |
| Shares in Issue: | 39.38m |
Melexis (d) Ord (0FA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €77.80 | SI Trade |
15:08:00 - 21-May-26 |
| Unknown* | 0 | €77.65 | SI Trade |
14:42:02 - 21-May-26 |
| Unknown* | 0 | €77.50 | SI Trade |
14:23:19 - 21-May-26 |
| Unknown* | 0 | €77.50 | SI Trade |
13:22:05 - 21-May-26 |
| Unknown* | 0 | €77.60 | SI Trade |
13:07:47 - 21-May-26 |
| Unknown* | 0 | €77.65 | SI Trade |
13:04:22 - 21-May-26 |
| Unknown* | 0 | €77.65 | SI Trade |
13:04:22 - 21-May-26 |
| Unknown* | 0 | €77.65 | SI Trade |
13:04:22 - 21-May-26 |
| Unknown* | 0 | €77.65 | SI Trade |
13:04:22 - 21-May-26 |
| Unknown* | 0 | €77.65 | SI Trade |
13:04:22 - 21-May-26 |
Melexis (d) Ord (0FA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
