| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | €65.95 | SI Trade |
12:04:02 - 29-Apr-26 |
| Unknown* | 0 | €66.20 | SI Trade |
11:54:54 - 29-Apr-26 |
| Unknown* | 7 | €66.05183 | Currency Conversion Negotiated Trade |
11:52:27 - 29-Apr-26 |
| Unknown* | 1 | €65.99993 | Currency Conversion Negotiated Trade |
11:52:04 - 29-Apr-26 |
| Sell* | 1 | €66.50 | SI Trade |
10:59:39 - 29-Apr-26 |
| Unknown* | 0 | €65.25 | SI Trade |
09:13:01 - 29-Apr-26 |
| Unknown* | 0 | €65.55 | SI Trade |
08:56:18 - 29-Apr-26 |
| Sell* | 1 | €65.55 | SI Trade |
08:56:17 - 29-Apr-26 |
| Unknown* | 0 | €66.15 | SI Trade |
08:50:53 - 29-Apr-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:19:02 - 29-Apr-26 |
| Unknown* | 2 | €67.75 | OTC Trade |
08:07:57 - 29-Apr-26 |
| Unknown* | 605 | €66.80 | OTC Trade |
08:05:42 - 29-Apr-26 |
| Unknown* | 0 | €68.25 | OTC Trade |
08:04:07 - 29-Apr-26 |
| Unknown* | 0 | €68.25 | OTC Trade |
08:04:07 - 29-Apr-26 |
| Unknown* | 0 | €68.25 | OTC Trade |
08:04:07 - 29-Apr-26 |
| Unknown* | 8 | €68.25 | OTC Trade |
08:04:07 - 29-Apr-26 |
| Unknown* | 0 | €68.25 | OTC Trade |
08:04:07 - 29-Apr-26 |
| Unknown* | 418 | €68.50 | OTC Trade |
08:04:07 - 29-Apr-26 |
| Unknown* | 145 | €68.50 | OTC Trade |
08:04:07 - 29-Apr-26 |
| Unknown* | 1 | €69.90 | OTC Trade |
08:00:39 - 29-Apr-26 |
| Unknown* | 3 | €69.75 | OTC Trade |
08:00:32 - 29-Apr-26 |
| Unknown* | 220 | €69.75 | OTC Trade |
08:00:32 - 29-Apr-26 |
| Unknown* | 72 | €69.80 | OTC Trade |
08:00:32 - 29-Apr-26 |
| Unknown* | 190 | €69.80 | OTC Trade |
08:00:32 - 29-Apr-26 |
| Unknown* | 50 | €69.80 | OTC Trade |
08:00:32 - 29-Apr-26 |
| Unknown* | 50 | €69.80 | OTC Trade |
08:00:32 - 29-Apr-26 |
| Unknown* | 0 | €69.45 | SI Trade |
08:00:21 - 29-Apr-26 |
| Unknown* | 5 | €68.55 | OTC Trade |
08:00:21 - 29-Apr-26 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:20 - 29-Apr-26 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:20 - 29-Apr-26 |
| Unknown* | 35 | €70.90 | OTC Trade |
15:55:04 - 28-Apr-26 |
| Unknown* | 0 | €70.95 | SI Trade |
15:54:29 - 28-Apr-26 |
| Unknown* | 12 | €71.45 | OTC Trade |
15:18:17 - 28-Apr-26 |
| Unknown* | 0 | €71.50 | SI Trade |
15:13:46 - 28-Apr-26 |
| Unknown* | 0 | €70.85 | SI Trade |
14:32:03 - 28-Apr-26 |
| Unknown* | 0 | €71.15 | SI Trade |
14:29:23 - 28-Apr-26 |
| Unknown* | 0 | €71.15 | SI Trade |
14:19:26 - 28-Apr-26 |
| Unknown* | 0 | €71.15 | SI Trade |
14:18:51 - 28-Apr-26 |
| Buy* | 1 | €71.15 | SI Trade |
14:17:57 - 28-Apr-26 |
| Unknown* | 0 | €70.65 | SI Trade |
13:53:37 - 28-Apr-26 |
| Unknown* | 0 | €70.10 | SI Trade |
13:11:03 - 28-Apr-26 |
| Unknown* | 1 | €70.20 | OTC Trade |
13:11:02 - 28-Apr-26 |
| Unknown* | 1 | €70.20 | OTC Trade |
13:11:02 - 28-Apr-26 |
| Sell* | 2 | €70.20 | SI Trade |
13:10:06 - 28-Apr-26 |
| Unknown* | 2 | €70.20 | OTC Trade |
13:09:41 - 28-Apr-26 |
| Unknown* | 2 | €70.20 | OTC Trade |
13:09:41 - 28-Apr-26 |
| Sell* | 3 | €70.20 | SI Trade |
13:09:41 - 28-Apr-26 |
| Sell* | 1 | €70.45 | SI Trade |
13:01:49 - 28-Apr-26 |
| Unknown* | 56 | €70.45 | OTC Trade |
12:34:54 - 28-Apr-26 |
| Sell* | 1,199 | €71.25 | SI Trade |
12:03:37 - 28-Apr-26 |
| Unknown* | 4 | €71.35 | OTC Trade |
10:38:38 - 28-Apr-26 |
| Unknown* | 10 | €71.55 | OTC Trade |
10:15:48 - 28-Apr-26 |
| Unknown* | 300 | €71.60 | OTC Trade |
09:59:48 - 28-Apr-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
09:43:51 - 28-Apr-26 |
| Unknown* | 0 | €70.90 | SI Trade |
08:37:44 - 28-Apr-26 |
| Unknown* | 5 | €71.05 | OTC Trade |
08:28:57 - 28-Apr-26 |
| Unknown* | 95 | €71.10 | OTC Trade |
08:28:57 - 28-Apr-26 |
| Unknown* | 1 | €71.25 | OTC Trade |
08:16:55 - 28-Apr-26 |
| Unknown* | 1 | €71.25 | OTC Trade |
08:16:46 - 28-Apr-26 |
| Unknown* | 0 | €69.45 | SI Trade |
08:00:07 - 28-Apr-26 |
| Unknown* | 0 | €69.45 | SI Trade |
08:00:07 - 28-Apr-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:07 - 28-Apr-26 |
| Buy* | 7,000 | €71.2336 | SI Trade Negotiated Trade |
16:37:47 - 27-Apr-26 |
| Unknown* | 0 | €71.15 | SI Trade |
16:22:43 - 27-Apr-26 |
| Unknown* | 0 | €71.05 | SI Trade |
16:02:28 - 27-Apr-26 |
| Unknown* | 0 | €71.55 | SI Trade |
15:47:56 - 27-Apr-26 |
| Buy* | 300 | €71.48333 | SI Trade Negotiated Trade |
15:47:39 - 27-Apr-26 |
| Buy* | 50 | €71.40 | SI Trade |
15:46:04 - 27-Apr-26 |
| Buy* | 250 | €71.50 | SI Trade |
15:46:04 - 27-Apr-26 |
| Unknown* | 0 | €71.50 | OTC Trade |
15:29:04 - 27-Apr-26 |
| Unknown* | 0 | €71.10 | SI Trade |
14:52:54 - 27-Apr-26 |
| Unknown* | 2 | €71.55 | OTC Trade |
13:12:02 - 27-Apr-26 |
| Unknown* | 25 | €71.20 | OTC Trade |
12:16:50 - 27-Apr-26 |
| Unknown* | 45 | €71.00 | OTC Trade |
11:27:32 - 27-Apr-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:11:10 - 27-Apr-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:11:10 - 27-Apr-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:11:10 - 27-Apr-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:11:10 - 27-Apr-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
11:11:03 - 27-Apr-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
11:11:03 - 27-Apr-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
11:11:03 - 27-Apr-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
11:11:03 - 27-Apr-26 |
| Unknown* | 0 | €71.45 | SI Trade |
10:26:20 - 27-Apr-26 |
| Unknown* | 0 | €71.50 | SI Trade |
10:08:15 - 27-Apr-26 |
| Unknown* | 0 | €71.45 | SI Trade |
10:06:25 - 27-Apr-26 |
| Sell* | 2,000 | €71.175 | SI Trade |
09:48:45 - 27-Apr-26 |
| Unknown* | 0 | €70.75 | SI Trade |
09:19:36 - 27-Apr-26 |
| Unknown* | 0 | €70.75 | SI Trade |
09:14:31 - 27-Apr-26 |
| Unknown* | 0 | €70.75 | SI Trade |
09:01:05 - 27-Apr-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
08:29:32 - 27-Apr-26 |
| Unknown* | 0 | €70.35 | SI Trade |
08:22:51 - 27-Apr-26 |
| Buy* | 2 | €70.35 | SI Trade |
08:22:16 - 27-Apr-26 |
| Unknown* | 0 | €70.30 | SI Trade |
08:06:57 - 27-Apr-26 |
| Unknown* | 0 | €70.35 | SI Trade |
08:01:07 - 27-Apr-26 |
| Unknown* | 150 | €70.30 | OTC Trade |
08:00:32 - 27-Apr-26 |
| Unknown* | 0 | €70.45 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €70.45 | SI Trade |
08:00:27 - 27-Apr-26 |
| Buy* | 1 | €70.45 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:00:27 - 27-Apr-26 |
| Buy* | 1 | €70.40 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 1 | €70.05 | OTC Trade |
08:00:03 - 27-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
16:02:23 - 24-Apr-26 |
| Unknown* | 0 | €69.90 | SI Trade |
15:58:06 - 24-Apr-26 |
| Unknown* | 0 | €69.80 | SI Trade |
14:46:05 - 24-Apr-26 |
| Unknown* | 49 | €70.00 | OTC Trade |
14:07:07 - 24-Apr-26 |
| Unknown* | 20 | €70.10 | OTC Trade |
13:27:36 - 24-Apr-26 |
| Unknown* | 0 | €69.85 | SI Trade |
11:11:45 - 24-Apr-26 |
| Unknown* | 0 | €69.85 | SI Trade |
10:33:45 - 24-Apr-26 |
| Unknown* | 0 | €69.90 | SI Trade |
10:07:05 - 24-Apr-26 |
| Unknown* | 20 | €69.40 | OTC Trade |
09:36:59 - 24-Apr-26 |
| Unknown* | 0 | €69.70 | SI Trade |
09:02:11 - 24-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:32:52 - 24-Apr-26 |
| Buy* | 5 | €69.50 | SI Trade |
08:19:58 - 24-Apr-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €68.80 | SI Trade |
15:28:17 - 23-Apr-26 |
| Unknown* | 19 | €68.65 | OTC Trade |
14:39:52 - 23-Apr-26 |
| Unknown* | 6 | €68.25518 | Currency Conversion Negotiated Trade |
13:50:19 - 23-Apr-26 |
| Unknown* | 20 | €68.40 | OTC Trade |
13:43:19 - 23-Apr-26 |
| Unknown* | 0 | €68.40 | SI Trade |
13:31:53 - 23-Apr-26 |
| Unknown* | 0 | €68.30 | SI Trade |
13:17:10 - 23-Apr-26 |
| Unknown* | 100 | €67.86222 | Currency Conversion Negotiated Trade |
12:07:25 - 23-Apr-26 |
| Sell* | 1 | €68.10 | SI Trade |
12:05:06 - 23-Apr-26 |
| Sell* | 3 | €68.10 | SI Trade |
12:05:04 - 23-Apr-26 |
| Unknown* | 0 | €67.95 | OTC Trade |
11:31:49 - 23-Apr-26 |
| Unknown* | 5 | €67.45 | OTC Trade |
10:30:03 - 23-Apr-26 |
| Buy* | 1 | €67.45 | SI Trade |
10:12:10 - 23-Apr-26 |
| Unknown* | 3 | €67.45 | OTC Trade |
10:11:49 - 23-Apr-26 |
| Buy* | 4 | €67.45 | SI Trade |
10:11:49 - 23-Apr-26 |
| Unknown* | 4 | €67.45 | OTC Trade |
10:11:44 - 23-Apr-26 |
| Buy* | 4 | €67.45 | SI Trade |
10:11:44 - 23-Apr-26 |
| Unknown* | 0 | €67.45 | SI Trade |
09:57:29 - 23-Apr-26 |
| Unknown* | 0 | €67.35 | SI Trade |
09:12:33 - 23-Apr-26 |
| Unknown* | 0 | €67.65 | OTC Trade |
08:41:16 - 23-Apr-26 |
| Unknown* | 2 | €67.75 | OTC Trade |
08:36:55 - 23-Apr-26 |
| Unknown* | 30 | €68.15 | OTC Trade |
08:33:29 - 23-Apr-26 |
| Unknown* | 0 | €68.05 | SI Trade |
08:27:00 - 23-Apr-26 |
| Unknown* | 1 | €68.90 | OTC Trade |
08:02:17 - 23-Apr-26 |
| Unknown* | 1 | €68.90 | OTC Trade |
08:02:17 - 23-Apr-26 |
| Unknown* | 4 | €68.00 | OTC Trade |
08:01:55 - 23-Apr-26 |
| Buy* | 2 | €67.50 | SI Trade |
08:01:04 - 23-Apr-26 |
| Unknown* | 0 | €67.05 | SI Trade |
08:00:24 - 23-Apr-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 9 | €66.25 | OTC Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 0 | €65.70 | SI Trade |
16:22:42 - 22-Apr-26 |
| Unknown* | 3 | €66.25 | OTC Trade |
14:57:49 - 22-Apr-26 |
| Unknown* | 0 | €66.30 | SI Trade |
14:05:55 - 22-Apr-26 |
| Buy* | 5,600 | €67.10 | SI Trade |
12:46:53 - 22-Apr-26 |
| Unknown* | 0 | €67.10 | SI Trade |
12:06:25 - 22-Apr-26 |
| Unknown* | 0 | €67.15 | SI Trade |
11:56:36 - 22-Apr-26 |
| Unknown* | 0 | €67.05 | SI Trade |
10:51:54 - 22-Apr-26 |
| Unknown* | 0 | €67.00 | SI Trade |
09:55:07 - 22-Apr-26 |
| Unknown* | 125 | €66.90 | OTC Trade |
09:53:18 - 22-Apr-26 |
| Unknown* | 125 | €66.90 | OTC Trade |
09:53:18 - 22-Apr-26 |
| Unknown* | 125 | €66.90 | OTC Trade |
09:53:18 - 22-Apr-26 |
| Unknown* | 125 | €66.90 | OTC Trade |
09:53:18 - 22-Apr-26 |
| Unknown* | 40 | €66.85 | OTC Trade |
09:26:53 - 22-Apr-26 |
| Unknown* | 1 | €66.85 | SI Trade |
09:18:28 - 22-Apr-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:05:31 - 22-Apr-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
08:00:21 - 22-Apr-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:19 - 22-Apr-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:19 - 22-Apr-26 |
| Unknown* | 2 | €65.55 | OTC Trade |
16:13:21 - 21-Apr-26 |
| Unknown* | 10 | €65.80 | OTC Trade |
14:52:22 - 21-Apr-26 |
| Buy* | 15 | €65.75 | SI Trade |
14:50:49 - 21-Apr-26 |
| Buy* | 5 | €65.75 | SI Trade |
14:50:48 - 21-Apr-26 |
| Unknown* | 3 | €65.75 | OTC Trade |
14:50:46 - 21-Apr-26 |
| Buy* | 5 | €65.75 | SI Trade |
14:50:46 - 21-Apr-26 |
| Buy* | 5 | €65.75 | SI Trade |
14:50:39 - 21-Apr-26 |
| Buy* | 5 | €65.75 | SI Trade |
14:50:34 - 21-Apr-26 |
| Unknown* | 5 | €65.75 | OTC Trade |
14:50:34 - 21-Apr-26 |
| Unknown* | 4 | €65.75 | OTC Trade |
14:50:33 - 21-Apr-26 |
| Buy* | 4 | €65.80 | SI Trade |
14:50:33 - 21-Apr-26 |
| Unknown* | 2 | €65.475 | OTC Trade |
14:44:09 - 21-Apr-26 |
| Unknown* | 0 | €66.00 | SI Trade |
12:20:14 - 21-Apr-26 |
| Unknown* | 0 | €65.05 | SI Trade |
09:18:06 - 21-Apr-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:22:09 - 21-Apr-26 |
| Unknown* | 70 | €65.10 | OTC Trade |
08:02:29 - 21-Apr-26 |
| Unknown* | 0 | €64.25 | SI Trade |
08:00:26 - 21-Apr-26 |
| Unknown* | 0 | €64.25 | SI Trade |
08:00:26 - 21-Apr-26 |
| Unknown* | 100 | €63.70 | OTC Trade |
15:34:03 - 20-Apr-26 |
| Unknown* | 0 | €63.75 | SI Trade |
15:04:21 - 20-Apr-26 |
| Unknown* | 0 | €63.30 | SI Trade |
14:41:31 - 20-Apr-26 |
| Unknown* | 0 | €63.55 | SI Trade |
14:36:16 - 20-Apr-26 |
| Unknown* | 10 | €63.20 | OTC Trade |
13:34:50 - 20-Apr-26 |
| Unknown* | 100 | €63.35 | OTC Trade |
10:30:52 - 20-Apr-26 |
| Sell* | 2 | €62.10 | SI Trade |
08:00:40 - 20-Apr-26 |
| Sell* | 2 | €61.70 | SI Trade |
08:00:10 - 20-Apr-26 |
| Unknown* | 10 | €63.525 | OTC Trade |
16:04:37 - 17-Apr-26 |
| Unknown* | 0 | €63.50 | SI Trade |
15:47:53 - 17-Apr-26 |
| Unknown* | 807 | €63.10 | OTC Trade |
15:14:21 - 17-Apr-26 |
| Unknown* | 171 | €63.10 | OTC Trade |
15:14:21 - 17-Apr-26 |
| Unknown* | 1,692 | €63.10 | OTC Trade |
15:14:21 - 17-Apr-26 |
| Unknown* | 325 | €63.10 | OTC Trade |
15:06:54 - 17-Apr-26 |
| Unknown* | 403 | €63.10 | OTC Trade |
15:06:54 - 17-Apr-26 |
| Unknown* | 140 | €63.10 | OTC Trade |
15:04:41 - 17-Apr-26 |
| Unknown* | 1,692 | €63.10 | OTC Trade |
15:04:23 - 17-Apr-26 |
| Unknown* | 259 | €63.10 | OTC Trade |
14:59:08 - 17-Apr-26 |
| Unknown* | 187 | €63.125 | OTC Trade |
14:58:19 - 17-Apr-26 |
| Sell* | 1 | €63.00 | SI Trade |
14:55:11 - 17-Apr-26 |