Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melexis (d) Ord (0FA0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €66.27599 Currency Conversion
Negotiated Trade
 15:55:18 - 28-Sep-26
Unknown* 0 €66.75 SI Trade
 15:46:47 - 28-Sep-26
Unknown* 0 €67.15 SI Trade
 15:35:56 - 28-Sep-26
Unknown* 1 €67.1012 Currency Conversion
Negotiated Trade
 15:10:32 - 28-Sep-26
Buy* 5 €67.20 SI Trade
 13:29:30 - 28-Sep-26
Sell* 2 €67.15 SI Trade
 13:29:25 - 28-Sep-26
Sell* 2 €67.15 SI Trade
 13:29:19 - 28-Sep-26
Sell* 2 €67.15 SI Trade
 13:26:48 - 28-Sep-26
Sell* 2 €67.15 SI Trade
 13:26:40 - 28-Sep-26
Sell* 2 €67.10 SI Trade
 13:26:28 - 28-Sep-26
Unknown* 0 €67.35 SI Trade
 12:38:40 - 28-Sep-26
Unknown* 0 €66.75 SI Trade
 11:10:41 - 28-Sep-26
Unknown* 1 €66.75 OTC Trade
 10:46:30 - 28-Sep-26
Unknown* 0 €66.85 SI Trade
 10:05:54 - 28-Sep-26
Unknown* 0 €66.55 SI Trade
 08:46:06 - 28-Sep-26
Unknown* 0 €66.10 SI Trade
 08:05:42 - 28-Sep-26
Unknown* 0 €66.50 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €66.50 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €66.50 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €66.50 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €66.50 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €66.50 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €66.50 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 1 €66.86012 Currency Conversion
Negotiated Trade
 15:55:34 - 25-Sep-26
Unknown* 1 €67.25027 Currency Conversion
Negotiated Trade
 15:10:51 - 25-Sep-26
Sell* 1 €67.50 SI Trade
 11:19:16 - 25-Sep-26
Unknown* 0 €67.50 SI Trade
 10:49:27 - 25-Sep-26
Unknown* 3 €67.55 OTC Trade
 10:48:28 - 25-Sep-26
Unknown* 0 €67.70 SI Trade
 09:29:06 - 25-Sep-26
Unknown* 0 €67.65 SI Trade
 09:23:06 - 25-Sep-26
Unknown* 0 €67.55 SI Trade
 09:12:19 - 25-Sep-26
Sell* 1 €67.55 SI Trade
 09:12:14 - 25-Sep-26
Sell* 2 €67.35 SI Trade
 09:11:58 - 25-Sep-26
Unknown* 0 €67.75 SI Trade
 08:32:28 - 25-Sep-26
Sell* 1 €67.75 SI Trade
 08:31:58 - 25-Sep-26
Unknown* 0 €67.75 SI Trade
 08:29:06 - 25-Sep-26
Unknown* 0 €68.00 SI Trade
 08:00:10 - 25-Sep-26
Unknown* 0 €67.80 SI Trade
 08:00:10 - 25-Sep-26
Unknown* 1 €66.73302 Currency Conversion
Negotiated Trade
 15:55:10 - 24-Sep-26
Unknown* 1 €67.39238 Currency Conversion
Negotiated Trade
 15:10:56 - 24-Sep-26
Unknown* 0 €67.60 SI Trade
 12:07:50 - 24-Sep-26
Unknown* 0 €67.45 SI Trade
 10:34:20 - 24-Sep-26
Unknown* 0 €67.55 SI Trade
 09:54:56 - 24-Sep-26
Unknown* 0 €67.50 SI Trade
 09:38:41 - 24-Sep-26
Unknown* 0 €68.45 SI Trade
 08:10:25 - 24-Sep-26
Unknown* 0 €68.05 SI Trade
 08:03:38 - 24-Sep-26
Unknown* 0 €68.45 OTC Trade
 08:00:18 - 24-Sep-26
Unknown* 0 €68.65 SI Trade
 08:00:17 - 24-Sep-26
Unknown* 0 €68.60 SI Trade
 15:39:03 - 23-Sep-26
Unknown* 1 €68.71683 Currency Conversion
Negotiated Trade
 15:11:10 - 23-Sep-26
Unknown* 1 €69.00312 Currency Conversion
Negotiated Trade
 15:11:09 - 23-Sep-26
Unknown* 50 €69.05 OTC Trade
 14:33:15 - 23-Sep-26
Unknown* 0 €69.20 SI Trade
 14:28:10 - 23-Sep-26
Unknown* 0 €69.30 SI Trade
 13:58:22 - 23-Sep-26
Unknown* 0 €69.30 SI Trade
 13:36:16 - 23-Sep-26
Unknown* 0 €69.60 SI Trade
 11:13:56 - 23-Sep-26
Unknown* 140 €69.40 OTC Trade
 09:36:22 - 23-Sep-26
Unknown* 0 €69.80 SI Trade
 08:31:40 - 23-Sep-26
Unknown* 0 €69.60 SI Trade
 08:28:07 - 23-Sep-26
Sell* 1 €70.10 SI Trade
 08:01:36 - 23-Sep-26
Sell* 2 €70.10 SI Trade
 08:01:15 - 23-Sep-26
Sell* 2 €70.10 SI Trade
 08:01:06 - 23-Sep-26
Sell* 2 €70.10 SI Trade
 08:01:06 - 23-Sep-26
Sell* 2 €70.10 SI Trade
 08:00:57 - 23-Sep-26
Buy* 2 €70.10 SI Trade
 08:00:21 - 23-Sep-26
Unknown* 0 €70.00 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €70.00 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €70.00 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €69.75 SI Trade
 16:07:27 - 22-Sep-26
Unknown* 1 €69.38223 Currency Conversion
Negotiated Trade
 15:55:35 - 22-Sep-26
Unknown* 1 €69.63624 Currency Conversion
Negotiated Trade
 15:10:58 - 22-Sep-26
Unknown* 0 €69.50 SI Trade
 15:10:01 - 22-Sep-26
Unknown* 0 €69.20 SI Trade
 13:30:26 - 22-Sep-26
Unknown* 0 €69.15 SI Trade
 13:26:29 - 22-Sep-26
Unknown* 0 €68.90 SI Trade
 12:28:00 - 22-Sep-26
Unknown* 0 €68.90 SI Trade
 10:39:14 - 22-Sep-26
Unknown* 0 €68.40 SI Trade
 08:45:57 - 22-Sep-26
Unknown* 0 €68.00 OTC Trade
 08:00:17 - 22-Sep-26
Unknown* 0 €67.95 SI Trade
 08:00:17 - 22-Sep-26
Unknown* 0 €67.95 SI Trade
 08:00:17 - 22-Sep-26
Unknown* 0 €67.95 SI Trade
 08:00:17 - 22-Sep-26
Unknown* 0 €67.60 SI Trade
 15:44:54 - 21-Sep-26
Unknown* 0 €67.75 SI Trade
 15:35:29 - 21-Sep-26
Unknown* 0 €68.05 SI Trade
 13:38:41 - 21-Sep-26
Unknown* 0 €68.25 SI Trade
 13:33:45 - 21-Sep-26
Unknown* 0 €68.20 OTC Trade
 13:03:36 - 21-Sep-26
Unknown* 0 €68.20 OTC Trade
 13:03:36 - 21-Sep-26
Unknown* 0 €68.20 OTC Trade
 13:03:36 - 21-Sep-26
Unknown* 0 €68.05 SI Trade
 12:51:33 - 21-Sep-26
Unknown* 0 €68.00 SI Trade
 11:34:55 - 21-Sep-26
Unknown* 0 €67.90 SI Trade
 10:54:05 - 21-Sep-26
Unknown* 0 €68.00 SI Trade
 10:54:05 - 21-Sep-26
Unknown* 0 €67.85 SI Trade
 10:11:48 - 21-Sep-26
Unknown* 0 €68.00 SI Trade
 09:27:05 - 21-Sep-26
Unknown* 0 €68.00 SI Trade
 09:23:03 - 21-Sep-26
Unknown* 0 €67.45 SI Trade
 08:32:10 - 21-Sep-26
Unknown* 1 €65.54735 Currency Conversion
Negotiated Trade
 15:55:21 - 18-Sep-26
Unknown* 1 €66.02691 Currency Conversion
Negotiated Trade
 15:10:53 - 18-Sep-26
Buy* 1 €66.35 SI Trade
 14:45:14 - 18-Sep-26
Unknown* 0 €65.90 SI Trade
 11:32:35 - 18-Sep-26
Unknown* 0 €66.20 SI Trade
 09:05:34 - 18-Sep-26
Unknown* 90 €66.15 OTC Trade
 08:00:04 - 18-Sep-26
Unknown* 0 €66.05 SI Trade
 08:00:04 - 18-Sep-26
Unknown* 0 €66.05 SI Trade
 08:00:04 - 18-Sep-26
Unknown* 0 €65.20 SI Trade
 15:55:25 - 17-Sep-26
Unknown* 1 €65.67357 Currency Conversion
Negotiated Trade
 15:11:08 - 17-Sep-26
Unknown* 1 €65.96179 Currency Conversion
Negotiated Trade
 15:11:08 - 17-Sep-26
Unknown* 0 €65.90 SI Trade
 14:54:34 - 17-Sep-26
Unknown* 0 €65.50 SI Trade
 14:41:49 - 17-Sep-26
Unknown* 0 €64.60 SI Trade
 10:18:19 - 17-Sep-26
Unknown* 0 €65.10 SI Trade
 08:04:12 - 17-Sep-26
Unknown* 0 €65.25 SI Trade
 08:00:35 - 17-Sep-26
Buy* 1 €65.25 SI Trade
 08:00:35 - 17-Sep-26
Buy* 3 €65.25 SI Trade
 08:00:28 - 17-Sep-26
Unknown* 1 €66.70 OTC Trade
 08:00:27 - 17-Sep-26
Unknown* 0 €65.00 SI Trade
 08:00:27 - 17-Sep-26
Buy* 1 €65.00 SI Trade
 08:00:27 - 17-Sep-26
Unknown* 0 €65.00 SI Trade
 08:00:27 - 17-Sep-26
Unknown* 0 €65.00 SI Trade
 08:00:27 - 17-Sep-26
Unknown* 0 €65.00 SI Trade
 08:00:27 - 17-Sep-26
Unknown* 0 €65.10 SI Trade
 16:05:59 - 16-Sep-26
Unknown* 30 €64.85 OTC Trade
 14:56:18 - 16-Sep-26
Unknown* 0 €65.25 SI Trade
 13:50:36 - 16-Sep-26
Unknown* 0 €65.40 SI Trade
 11:12:40 - 16-Sep-26
Unknown* 0 €64.85 SI Trade
 08:40:37 - 16-Sep-26
Unknown* 2 €64.60 OTC Trade
 08:00:35 - 16-Sep-26
Unknown* 0 €64.65 SI Trade
 08:00:28 - 16-Sep-26
Unknown* 0 €65.00 SI Trade
 08:00:28 - 16-Sep-26
Unknown* 0 €65.00 SI Trade
 08:00:28 - 16-Sep-26
Unknown* 0 €64.65 SI Trade
 08:00:28 - 16-Sep-26
Unknown* 0 €65.00 SI Trade
 08:00:28 - 16-Sep-26
Unknown* 0 €64.65 SI Trade
 08:00:28 - 16-Sep-26
Unknown* 0 €65.00 SI Trade
 08:00:28 - 16-Sep-26
Unknown* 0 €64.65 SI Trade
 08:00:28 - 16-Sep-26
Unknown* 0 €65.00 SI Trade
 08:00:28 - 16-Sep-26
Sell* 160 €64.125 SI Trade
 16:21:15 - 15-Sep-26
Unknown* 0 €64.15 SI Trade
 15:45:56 - 15-Sep-26
Unknown* 0 €64.00 SI Trade
 15:45:21 - 15-Sep-26
Unknown* 0 €64.05 SI Trade
 15:38:51 - 15-Sep-26
Unknown* 0 €64.15 SI Trade
 15:31:06 - 15-Sep-26
Unknown* 0 €64.75 SI Trade
 13:26:52 - 15-Sep-26
Unknown* 0 €64.45 SI Trade
 11:50:48 - 15-Sep-26
Buy* 1 €64.35 SI Trade
 11:37:06 - 15-Sep-26
Unknown* 0 €64.30 SI Trade
 11:14:54 - 15-Sep-26
Unknown* 0 €64.20 SI Trade
 09:08:54 - 15-Sep-26
Unknown* 0 €64.20 SI Trade
 08:50:09 - 15-Sep-26
Unknown* 1 €65.40 OTC Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €64.20 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €64.20 SI Trade
 08:00:13 - 15-Sep-26
Unknown* 0 €63.90 SI Trade
 16:10:43 - 14-Sep-26
Unknown* 1 €63.51149 Currency Conversion
Negotiated Trade
 15:55:14 - 14-Sep-26
Unknown* 1 €63.96526 Currency Conversion
Negotiated Trade
 15:10:52 - 14-Sep-26
Unknown* 0 €63.45 SI Trade
 14:14:54 - 14-Sep-26
Unknown* 0 €63.30 SI Trade
 14:11:59 - 14-Sep-26
Unknown* 7 €63.20 OTC Trade
 14:06:38 - 14-Sep-26
Sell* 4,134 €63.10 Negotiated Trade
 13:39:21 - 14-Sep-26
Unknown* 0 €62.95 OTC Trade
 13:31:31 - 14-Sep-26
Unknown* 0 €62.95 OTC Trade
 13:31:31 - 14-Sep-26
Unknown* 0 €62.95 OTC Trade
 13:31:31 - 14-Sep-26
Unknown* 0 €63.10 SI Trade
 13:31:15 - 14-Sep-26
Unknown* 0 €63.85 SI Trade
 12:02:56 - 14-Sep-26
Unknown* 0 €63.75 OTC Trade
 11:57:05 - 14-Sep-26
Buy* 1 €63.90 SI Trade
 09:48:27 - 14-Sep-26
Unknown* 1 €66.00248 Currency Conversion
Negotiated Trade
 15:55:31 - 11-Sep-26
Unknown* 1 €65.70699 Currency Conversion
Negotiated Trade
 15:11:09 - 11-Sep-26
Unknown* 1 €65.99481 Currency Conversion
Negotiated Trade
 15:11:09 - 11-Sep-26
Unknown* 0 €66.60 SI Trade
 14:04:52 - 11-Sep-26
Unknown* 0 €64.45 SI Trade
 08:40:10 - 11-Sep-26
Unknown* 0 €64.45 SI Trade
 08:40:10 - 11-Sep-26
Unknown* 0 €64.45 SI Trade
 08:40:10 - 11-Sep-26
Unknown* 0 €64.25 SI Trade
 08:27:56 - 11-Sep-26
Unknown* 0 €64.20 SI Trade
 08:02:11 - 11-Sep-26
Unknown* 0 €65.20 SI Trade
 08:00:09 - 11-Sep-26
Unknown* 0 €65.20 SI Trade
 08:00:09 - 11-Sep-26
Unknown* 0 €65.20 SI Trade
 08:00:09 - 11-Sep-26
Unknown* 158 €65.00 OTC Trade
 16:14:15 - 10-Sep-26
Unknown* 1 €64.99355 Currency Conversion
Negotiated Trade
 15:55:23 - 10-Sep-26
Unknown* 0 €65.10 SI Trade
 15:54:23 - 10-Sep-26
Unknown* 1 €64.85116 Currency Conversion
Negotiated Trade
 15:11:12 - 10-Sep-26
Unknown* 1 €65.15248 Currency Conversion
Negotiated Trade
 15:11:11 - 10-Sep-26
Sell* 3,200 €65.00 SI Trade
 14:45:26 - 10-Sep-26
Unknown* 0 €65.55 SI Trade
 13:32:34 - 10-Sep-26
Sell* 1 €65.50 SI Trade
 13:32:30 - 10-Sep-26
Sell* 1 €65.50 SI Trade
 13:32:30 - 10-Sep-26
Unknown* 0 €65.50 SI Trade
 13:32:25 - 10-Sep-26
Unknown* 0 €65.65 SI Trade
 13:21:45 - 10-Sep-26
Unknown* 0 €65.85 SI Trade
 09:00:15 - 10-Sep-26
Unknown* 0 €65.80 SI Trade
 08:00:03 - 10-Sep-26
Unknown* 0 €65.80 SI Trade
 08:00:03 - 10-Sep-26
Unknown* 0 €65.80 SI Trade
 08:00:03 - 10-Sep-26
Unknown* 0 €66.05 SI Trade
 15:40:38 - 09-Sep-26
Unknown* 1 €66.63066 Currency Conversion
Negotiated Trade
 15:10:37 - 09-Sep-26
Unknown* 0 €65.75 SI Trade
 14:25:00 - 09-Sep-26
Unknown* 0 €65.90 SI Trade
 12:52:03 - 09-Sep-26
Buy* 1 €66.00 SI Trade
 12:43:41 - 09-Sep-26
Buy* 1 €66.00 SI Trade
 12:43:31 - 09-Sep-26
Unknown* 0 €66.10 SI Trade
 11:25:18 - 09-Sep-26
Unknown* 0 €66.10 SI Trade
 11:22:25 - 09-Sep-26
Unknown* 0 €66.40 SI Trade
 08:18:17 - 09-Sep-26
Unknown* 0 €67.20 SI Trade
 08:00:03 - 09-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37