| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €72.05 | OTC Trade |
16:06:51 - 10-Jul-26 |
| Unknown* | 0 | €72.00 | SI Trade |
16:03:25 - 10-Jul-26 |
| Unknown* | 0 | €72.15 | SI Trade |
15:57:37 - 10-Jul-26 |
| Unknown* | 6 | €72.35 | OTC Trade |
15:46:15 - 10-Jul-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:20:57 - 10-Jul-26 |
| Unknown* | 0 | €71.75 | SI Trade |
14:58:00 - 10-Jul-26 |
| Unknown* | 0 | €72.25 | SI Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 1 | €72.20 | OTC Trade |
13:52:13 - 10-Jul-26 |
| Sell* | 2 | €71.85 | SI Trade |
13:50:31 - 10-Jul-26 |
| Unknown* | 49 | €72.00 | OTC Trade |
12:42:05 - 10-Jul-26 |
| Unknown* | 0 | €71.45 | SI Trade |
11:56:41 - 10-Jul-26 |
| Unknown* | 2 | €71.95 | OTC Trade |
11:04:44 - 10-Jul-26 |
| Unknown* | 3 | €72.05 | OTC Trade |
11:04:39 - 10-Jul-26 |
| Unknown* | 0 | €71.95 | SI Trade |
10:40:19 - 10-Jul-26 |
| Unknown* | 70 | €72.05 | OTC Trade |
10:00:24 - 10-Jul-26 |
| Unknown* | 0 | €72.00 | SI Trade |
09:52:45 - 10-Jul-26 |
| Buy* | 1 | €72.00 | SI Trade |
09:52:28 - 10-Jul-26 |
| Buy* | 1 | €72.05 | SI Trade |
09:52:26 - 10-Jul-26 |
| Buy* | 1 | €71.95 | SI Trade |
09:52:25 - 10-Jul-26 |
| Buy* | 1 | €71.95 | SI Trade |
09:52:21 - 10-Jul-26 |
| Buy* | 1 | €72.00 | SI Trade |
09:52:20 - 10-Jul-26 |
| Buy* | 1 | €71.90 | SI Trade |
09:50:53 - 10-Jul-26 |
| Buy* | 1 | €71.95 | SI Trade |
09:50:51 - 10-Jul-26 |
| Buy* | 1 | €72.00 | SI Trade |
09:50:50 - 10-Jul-26 |
| Sell* | 1 | €72.25 | SI Trade |
09:50:50 - 10-Jul-26 |
| Unknown* | 0 | €72.25 | SI Trade |
09:50:48 - 10-Jul-26 |
| Unknown* | 0 | €72.40 | SI Trade |
09:17:56 - 10-Jul-26 |
| Unknown* | 0 | €72.40 | SI Trade |
09:16:40 - 10-Jul-26 |
| Unknown* | 0 | €73.55 | SI Trade |
08:33:54 - 10-Jul-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:33:50 - 10-Jul-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:19:13 - 10-Jul-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:19:11 - 10-Jul-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:14:39 - 10-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:08 - 10-Jul-26 |
| Buy* | 992 | €74.39579 | SI Trade Negotiated Trade |
08:01:39 - 10-Jul-26 |
| Buy* | 992 | €74.39579 | SI Trade Negotiated Trade |
08:01:39 - 10-Jul-26 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:26 - 10-Jul-26 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:26 - 10-Jul-26 |
| Unknown* | 0 | €74.65 | SI Trade |
08:00:26 - 10-Jul-26 |
| Unknown* | 255 | €74.50 | SI Trade |
07:47:15 - 10-Jul-26 |
| Unknown* | -255 | €0.00 | SI Trade Correction |
07:47:15 - 10-Jul-26 |
| Unknown* | 255 | €0.00 | SI Trade |
07:47:15 - 10-Jul-26 |
| Buy* | 2,600 | €77.82318 | SI Trade Negotiated Trade |
16:36:56 - 09-Jul-26 |
| Buy* | 2,600 | €77.82318 | SI Trade Negotiated Trade |
16:36:56 - 09-Jul-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
15:16:44 - 09-Jul-26 |
| Unknown* | 12 | €77.65 | OTC Trade |
14:57:07 - 09-Jul-26 |
| Unknown* | 12 | €77.65 | OTC Trade |
14:57:07 - 09-Jul-26 |
| Unknown* | 0 | €76.50 | SI Trade |
11:52:39 - 09-Jul-26 |
| Unknown* | 0 | €76.55 | SI Trade |
11:25:18 - 09-Jul-26 |
| Unknown* | 0 | €76.70 | SI Trade |
08:14:52 - 09-Jul-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:03:25 - 09-Jul-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 230 | €73.55 | OTC Trade |
14:32:14 - 08-Jul-26 |
| Unknown* | 0 | €73.10 | SI Trade |
13:38:16 - 08-Jul-26 |
| Unknown* | 0 | €72.95 | SI Trade |
12:37:45 - 08-Jul-26 |
| Unknown* | 0 | €72.90 | SI Trade |
11:45:18 - 08-Jul-26 |
| Unknown* | 0 | €72.80 | SI Trade |
11:43:42 - 08-Jul-26 |
| Unknown* | 0 | €72.75 | SI Trade |
11:19:54 - 08-Jul-26 |
| Unknown* | 12 | €72.23282 | Currency Conversion Negotiated Trade |
10:47:26 - 08-Jul-26 |
| Unknown* | 0 | €72.00 | SI Trade |
10:32:05 - 08-Jul-26 |
| Unknown* | 0 | €73.30 | SI Trade |
09:56:09 - 08-Jul-26 |
| Unknown* | 0 | €73.50 | SI Trade |
09:25:06 - 08-Jul-26 |
| Buy* | 2 | €72.85 | SI Trade |
08:17:00 - 08-Jul-26 |
| Buy* | 2 | €72.85 | SI Trade |
08:17:00 - 08-Jul-26 |
| Buy* | 4 | €72.85 | SI Trade |
08:16:44 - 08-Jul-26 |
| Unknown* | 1 | €71.65 | OTC Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:04 - 08-Jul-26 |
| Sell* | 1,918 | €72.70 | SI Trade |
16:35:17 - 07-Jul-26 |
| Sell* | 1,700 | €73.88259 | SI Trade Suspected SELL Trade |
16:12:18 - 07-Jul-26 |
| Unknown* | 0 | €74.00 | SI Trade |
16:02:35 - 07-Jul-26 |
| Unknown* | 0 | €73.95 | SI Trade |
15:36:18 - 07-Jul-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:31:56 - 07-Jul-26 |
| Unknown* | 0 | €73.35 | SI Trade |
15:26:26 - 07-Jul-26 |
| Unknown* | 0 | €73.80 | SI Trade |
15:19:02 - 07-Jul-26 |
| Unknown* | 0 | €74.75 | SI Trade |
13:46:08 - 07-Jul-26 |
| Sell* | 1 | €74.75 | SI Trade |
13:45:46 - 07-Jul-26 |
| Sell* | 1 | €74.75 | SI Trade |
13:45:32 - 07-Jul-26 |
| Sell* | 1 | €74.75 | SI Trade |
13:45:22 - 07-Jul-26 |
| Sell* | 1 | €74.75 | SI Trade |
13:45:19 - 07-Jul-26 |
| Sell* | 1 | €74.75 | SI Trade |
13:45:15 - 07-Jul-26 |
| Sell* | 1 | €74.80 | SI Trade |
13:45:12 - 07-Jul-26 |
| Unknown* | 0 | €74.85 | SI Trade |
13:45:08 - 07-Jul-26 |
| Unknown* | 0 | €75.00 | SI Trade |
13:34:56 - 07-Jul-26 |
| Unknown* | 0 | €75.45 | OTC Trade |
13:16:41 - 07-Jul-26 |
| Unknown* | 0 | €75.45 | OTC Trade |
13:16:41 - 07-Jul-26 |
| Unknown* | 0 | €75.45 | OTC Trade |
13:16:41 - 07-Jul-26 |
| Unknown* | 0 | €75.45 | OTC Trade |
13:16:41 - 07-Jul-26 |
| Unknown* | 0 | €75.45 | OTC Trade |
13:16:41 - 07-Jul-26 |
| Unknown* | 0 | €75.20 | SI Trade |
13:01:29 - 07-Jul-26 |
| Unknown* | 0 | €75.35 | SI Trade |
13:00:36 - 07-Jul-26 |
| Unknown* | 0 | €75.35 | SI Trade |
12:57:46 - 07-Jul-26 |
| Unknown* | 0 | €75.65 | SI Trade |
12:29:00 - 07-Jul-26 |
| Buy* | 1 | €75.65 | SI Trade |
12:27:45 - 07-Jul-26 |
| Unknown* | 0 | €75.65 | SI Trade |
12:27:43 - 07-Jul-26 |
| Unknown* | 0 | €76.25 | OTC Trade |
11:27:05 - 07-Jul-26 |
| Unknown* | 15 | €75.63426 | Currency Conversion Negotiated Trade |
10:56:44 - 07-Jul-26 |
| Unknown* | 0 | €75.85 | SI Trade |
10:51:45 - 07-Jul-26 |
| Unknown* | 0 | €76.10 | SI Trade |
10:35:02 - 07-Jul-26 |
| Unknown* | 0 | €76.25 | SI Trade |
10:33:55 - 07-Jul-26 |
| Unknown* | 1 | €75.75 | OTC Trade |
10:10:02 - 07-Jul-26 |
| Unknown* | 0 | €76.30 | SI Trade |
09:00:17 - 07-Jul-26 |
| Unknown* | 0 | €76.60 | OTC Trade |
08:21:47 - 07-Jul-26 |
| Unknown* | 0 | €76.70 | SI Trade |
08:15:36 - 07-Jul-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:01:28 - 07-Jul-26 |
| Unknown* | 0 | €77.95 | SI Trade |
08:00:29 - 07-Jul-26 |
| Unknown* | 0 | €77.95 | SI Trade |
08:00:29 - 07-Jul-26 |
| Sell* | 1 | €77.25 | SI Trade |
08:00:29 - 07-Jul-26 |
| Unknown* | 0 | €77.95 | SI Trade |
08:00:29 - 07-Jul-26 |
| Unknown* | 0 | €77.95 | SI Trade |
08:00:29 - 07-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 4 | €77.45 | OTC Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €79.20 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €79.45 | SI Trade |
15:45:40 - 06-Jul-26 |
| Unknown* | 0 | €79.20 | SI Trade |
15:24:32 - 06-Jul-26 |
| Unknown* | 0 | €78.60 | SI Trade |
14:59:12 - 06-Jul-26 |
| Unknown* | 0 | €78.60 | SI Trade |
14:59:01 - 06-Jul-26 |
| Unknown* | 0 | €78.80 | SI Trade |
14:51:27 - 06-Jul-26 |
| Unknown* | 0 | €77.95 | SI Trade |
14:30:42 - 06-Jul-26 |
| Buy* | 2,285 | €78.25 | SI Trade |
12:16:13 - 06-Jul-26 |
| Sell* | 1,849 | €76.66445 | SI Trade Suspected SELL Trade |
11:05:12 - 06-Jul-26 |
| Sell* | 2 | €77.80 | SI Trade |
11:04:33 - 06-Jul-26 |
| Sell* | 10,000 | €77.80 | SI Trade |
11:02:50 - 06-Jul-26 |
| Sell* | 10,000 | €77.80 | SI Trade |
11:02:43 - 06-Jul-26 |
| Sell* | 2,532 | €77.80 | SI Trade |
10:55:05 - 06-Jul-26 |
| Sell* | 5,348 | €77.80 | SI Trade |
10:53:58 - 06-Jul-26 |
| Sell* | 4,500 | €77.65 | SI Trade |
10:52:08 - 06-Jul-26 |
| Unknown* | 0 | €76.70 | SI Trade |
08:21:16 - 06-Jul-26 |
| Unknown* | 0 | €76.70 | SI Trade |
08:21:15 - 06-Jul-26 |
| Unknown* | 0 | €76.95 | SI Trade |
08:07:35 - 06-Jul-26 |
| Unknown* | 0 | €77.05 | OTC Trade |
08:03:23 - 06-Jul-26 |
| Unknown* | 6 | €80.00 | OTC Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | €77.05 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 4,803 | €78.51166 | SI Trade Negotiated Trade |
16:41:16 - 03-Jul-26 |
| Buy* | 8 | €78.40 | SI Trade |
16:28:31 - 03-Jul-26 |
| Buy* | 8 | €78.40 | SI Trade |
16:28:31 - 03-Jul-26 |
| Buy* | 8 | €78.45 | SI Trade |
16:28:16 - 03-Jul-26 |
| Buy* | 7 | €78.45 | SI Trade |
16:28:16 - 03-Jul-26 |
| Buy* | 497 | €78.65 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 0 | €78.65 | SI Trade |
15:51:30 - 03-Jul-26 |
| Sell* | 1 | €79.15 | SI Trade |
11:43:51 - 03-Jul-26 |
| Unknown* | 0 | €79.30 | SI Trade |
10:30:05 - 03-Jul-26 |
| Buy* | 1 | €79.30 | SI Trade |
10:29:27 - 03-Jul-26 |
| Unknown* | 0 | €79.30 | SI Trade |
10:29:24 - 03-Jul-26 |
| Unknown* | 0 | €79.65 | SI Trade |
14:47:08 - 02-Jul-26 |
| Unknown* | 0 | €80.25 | SI Trade |
13:29:55 - 02-Jul-26 |
| Unknown* | 0 | €80.05 | SI Trade |
13:20:52 - 02-Jul-26 |
| Unknown* | 40 | €77.50 | OTC Trade |
09:15:49 - 02-Jul-26 |
| Unknown* | 40 | €78.05 | OTC Trade |
09:02:26 - 02-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 02-Jul-26 |
| Unknown* | 12 | €77.50 | OTC Trade |
16:09:16 - 01-Jul-26 |
| Unknown* | 0 | €79.60 | SI Trade |
12:53:22 - 01-Jul-26 |
| Unknown* | 0 | €79.30 | SI Trade |
11:54:20 - 01-Jul-26 |
| Unknown* | 0 | €79.30 | SI Trade |
11:54:19 - 01-Jul-26 |
| Unknown* | 0 | €78.40 | SI Trade |
09:02:31 - 01-Jul-26 |
| Unknown* | 0 | €78.40 | SI Trade |
09:02:16 - 01-Jul-26 |
| Unknown* | 0 | €78.40 | SI Trade |
09:02:16 - 01-Jul-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:36:12 - 01-Jul-26 |
| Unknown* | 1 | €78.45 | OTC Trade |
08:19:05 - 01-Jul-26 |
| Unknown* | 0 | €77.75 | SI Trade |
08:08:14 - 01-Jul-26 |
| Unknown* | 2 | €78.10 | OTC Trade |
08:07:55 - 01-Jul-26 |
| Unknown* | 0 | €78.25 | SI Trade |
08:00:11 - 01-Jul-26 |
| Buy* | 1 | €78.30 | SI Trade |
08:00:10 - 01-Jul-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | €78.35 | SI Trade |
08:00:07 - 01-Jul-26 |
| Unknown* | 0 | €78.35 | SI Trade |
08:00:07 - 01-Jul-26 |
| Unknown* | 1 | €77.80 | OTC Trade |
16:02:20 - 30-Jun-26 |
| Unknown* | 114 | €78.15 | OTC Trade |
15:37:53 - 30-Jun-26 |
| Unknown* | 10,070 | €0.00 | SI Trade |
15:36:49 - 30-Jun-26 |
| Unknown* | 10,070 | €78.10 | SI Trade |
15:36:49 - 30-Jun-26 |
| Unknown* | -10,070 | €0.00 | SI Trade Correction |
15:36:49 - 30-Jun-26 |