| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €77.80 | SI Trade |
15:08:00 - 21-May-26 |
| Unknown* | 0 | €77.65 | SI Trade |
14:42:02 - 21-May-26 |
| Unknown* | 0 | €77.50 | SI Trade |
14:23:19 - 21-May-26 |
| Unknown* | 0 | €77.50 | SI Trade |
13:22:05 - 21-May-26 |
| Unknown* | 0 | €77.60 | SI Trade |
13:07:47 - 21-May-26 |
| Unknown* | 0 | €77.65 | SI Trade |
13:04:22 - 21-May-26 |
| Unknown* | 0 | €77.65 | SI Trade |
13:04:22 - 21-May-26 |
| Unknown* | 0 | €77.65 | SI Trade |
13:04:22 - 21-May-26 |
| Unknown* | 0 | €77.65 | SI Trade |
13:04:22 - 21-May-26 |
| Unknown* | 0 | €77.65 | SI Trade |
13:04:22 - 21-May-26 |
| Sell* | 1,000 | €77.10 | SI Trade |
11:41:37 - 21-May-26 |
| Buy* | 1 | €78.15 | SI Trade |
11:20:00 - 21-May-26 |
| Unknown* | 0 | €78.20 | SI Trade |
09:39:28 - 21-May-26 |
| Buy* | 1 | €78.15 | SI Trade |
09:29:21 - 21-May-26 |
| Unknown* | 0 | €77.95 | OTC Trade |
08:21:27 - 21-May-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:04:48 - 21-May-26 |
| Unknown* | 0 | €78.15 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €78.15 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €78.15 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €78.15 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €78.15 | SI Trade |
16:29:14 - 20-May-26 |
| Buy* | 4 | €77.9047 | SI Trade |
16:13:12 - 20-May-26 |
| Buy* | 6 | €77.771 | SI Trade |
16:10:10 - 20-May-26 |
| Buy* | 3 | €77.769 | SI Trade |
16:07:08 - 20-May-26 |
| Buy* | 688 | €77.58147 | SI Trade Negotiated Trade |
16:05:16 - 20-May-26 |
| Buy* | 4 | €77.5951 | SI Trade |
16:04:07 - 20-May-26 |
| Unknown* | 0 | €77.75 | SI Trade |
15:45:57 - 20-May-26 |
| Buy* | 3 | €77.6936 | SI Trade |
15:40:40 - 20-May-26 |
| Unknown* | 0 | €77.50 | SI Trade |
15:27:16 - 20-May-26 |
| Buy* | 3 | €77.4684 | SI Trade |
15:26:41 - 20-May-26 |
| Sell* | 2 | €77.2493 | SI Trade |
15:16:32 - 20-May-26 |
| Sell* | 2 | €77.3345 | SI Trade |
15:04:13 - 20-May-26 |
| Unknown* | 0 | €77.20 | SI Trade |
15:03:36 - 20-May-26 |
| Sell* | 1 | €77.2838 | SI Trade |
15:01:12 - 20-May-26 |
| Unknown* | 2 | €77.45 | OTC Trade |
14:44:50 - 20-May-26 |
| Unknown* | 2 | €77.35 | OTC Trade |
14:43:59 - 20-May-26 |
| Sell* | 43 | €77.175 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | €76.85 | SI Trade |
11:49:49 - 20-May-26 |
| Unknown* | 0 | €77.10 | OTC Trade |
11:15:16 - 20-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
10:52:07 - 20-May-26 |
| Unknown* | 0 | €76.75 | SI Trade |
10:17:47 - 20-May-26 |
| Unknown* | 1 | €77.05 | OTC Trade |
09:48:12 - 20-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
09:45:33 - 20-May-26 |
| Buy* | 2 | €76.45 | SI Trade |
08:44:11 - 20-May-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:18:35 - 20-May-26 |
| Unknown* | 2 | €74.70 | OTC Trade |
15:56:50 - 19-May-26 |
| Unknown* | 0 | €74.35 | SI Trade |
15:17:25 - 19-May-26 |
| Sell* | 2 | €74.75 | SI Trade |
15:12:21 - 19-May-26 |
| Unknown* | 6 | €75.00 | OTC Trade |
13:43:42 - 19-May-26 |
| Sell* | 1 | €74.95 | SI Trade |
13:15:25 - 19-May-26 |
| Unknown* | 0 | €75.10 | SI Trade |
12:29:23 - 19-May-26 |
| Unknown* | 70 | €75.10 | OTC Trade |
12:23:57 - 19-May-26 |
| Unknown* | 67 | €75.25 | OTC Trade |
10:00:52 - 19-May-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:26:41 - 19-May-26 |
| Unknown* | 0 | €75.15 | SI Trade |
09:12:02 - 19-May-26 |
| Sell* | 1 | €75.35 | SI Trade |
08:23:10 - 19-May-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:06 - 19-May-26 |
| Sell* | 5 | €75.05 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €75.05 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €78.85 | SI Trade |
15:52:05 - 18-May-26 |
| Unknown* | 0 | €78.85 | SI Trade |
15:42:20 - 18-May-26 |
| Unknown* | 0 | €78.85 | OTC Trade |
15:31:24 - 18-May-26 |
| Unknown* | 1 | €78.85 | OTC Trade |
15:31:24 - 18-May-26 |
| Unknown* | 0 | €79.10 | SI Trade |
15:20:04 - 18-May-26 |
| Unknown* | 0 | €78.85 | SI Trade |
15:08:30 - 18-May-26 |
| Unknown* | 0 | €79.20 | SI Trade |
14:44:41 - 18-May-26 |
| Buy* | 3,000 | €79.93737 | SI Trade Negotiated Trade |
14:39:30 - 18-May-26 |
| Unknown* | 0 | €80.60 | SI Trade |
14:31:23 - 18-May-26 |
| Unknown* | 0 | €80.80 | SI Trade |
14:26:44 - 18-May-26 |
| Unknown* | 0 | €80.30 | SI Trade |
13:08:50 - 18-May-26 |
| Unknown* | 0 | €80.15 | SI Trade |
13:08:21 - 18-May-26 |
| Unknown* | 3 | €79.20 | OTC Trade |
12:30:10 - 18-May-26 |
| Unknown* | 0 | €79.45 | SI Trade |
11:13:40 - 18-May-26 |
| Unknown* | 0 | €79.45 | SI Trade |
08:56:27 - 18-May-26 |
| Buy* | 371 | €79.225 | SI Trade |
08:38:04 - 18-May-26 |
| Unknown* | 7 | €79.20 | OTC Trade |
08:37:51 - 18-May-26 |
| Unknown* | 0 | €78.75 | SI Trade |
08:10:23 - 18-May-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:59 - 18-May-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:59 - 18-May-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:59 - 18-May-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:59 - 18-May-26 |
| Unknown* | 0 | €78.45 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €78.45 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €78.45 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €78.45 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:22 - 18-May-26 |
| Buy* | 2 | €78.45 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €78.45 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €79.45 | SI Trade |
15:59:27 - 15-May-26 |
| Unknown* | 0 | €79.40 | SI Trade |
15:19:59 - 15-May-26 |
| Unknown* | 0 | €79.10 | SI Trade |
13:45:12 - 15-May-26 |
| Unknown* | 87 | €79.45 | OTC Trade |
11:22:39 - 15-May-26 |
| Unknown* | 319 | €79.50 | OTC Trade |
11:22:39 - 15-May-26 |
| Unknown* | 421 | €79.50 | OTC Trade |
11:22:39 - 15-May-26 |
| Unknown* | 20 | €79.50 | OTC Trade |
11:18:30 - 15-May-26 |
| Unknown* | 0 | €79.55 | SI Trade |
11:00:43 - 15-May-26 |
| Unknown* | 0 | €78.90 | SI Trade |
09:26:09 - 15-May-26 |
| Unknown* | 0 | €78.70 | SI Trade |
09:24:06 - 15-May-26 |
| Buy* | 1 | €78.90 | SI Trade |
09:05:23 - 15-May-26 |
| Unknown* | 0 | €78.90 | SI Trade |
09:03:38 - 15-May-26 |
| Unknown* | 0 | €78.95 | SI Trade |
09:02:16 - 15-May-26 |
| Unknown* | 0 | €78.75 | SI Trade |
08:32:16 - 15-May-26 |
| Unknown* | 3 | €78.50 | OTC Trade |
08:20:13 - 15-May-26 |
| Buy* | 5 | €78.45 | SI Trade |
08:20:11 - 15-May-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:02:31 - 15-May-26 |
| Unknown* | 0 | €79.70 | SI Trade |
08:00:03 - 15-May-26 |
| Buy* | 1 | €79.70 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 25 | €77.60 | OTC Trade |
08:00:00 - 15-May-26 |
| Unknown* | 2,382 | €80.70 | SI Trade |
16:35:24 - 14-May-26 |
| Unknown* | 0 | €80.75 | SI Trade |
16:29:59 - 14-May-26 |
| Buy* | 1 | €81.00 | SI Trade |
16:18:06 - 14-May-26 |
| Unknown* | 0 | €80.70 | SI Trade |
16:09:28 - 14-May-26 |
| Sell* | 15,399 | €80.1771 | SI Trade |
16:04:11 - 14-May-26 |
| Buy* | 104 | €80.575 | SI Trade |
16:03:17 - 14-May-26 |
| Buy* | 45 | €80.55 | SI Trade |
16:03:16 - 14-May-26 |
| Sell* | 61 | €80.10 | SI Trade |
15:41:59 - 14-May-26 |
| Sell* | 92 | €80.10 | SI Trade |
15:41:59 - 14-May-26 |
| Sell* | 92 | €80.05 | SI Trade |
15:41:59 - 14-May-26 |
| Sell* | 116 | €80.05 | SI Trade |
15:41:59 - 14-May-26 |
| Sell* | 44 | €80.05 | SI Trade |
15:41:59 - 14-May-26 |
| Sell* | 92 | €80.10 | SI Trade |
15:41:59 - 14-May-26 |
| Sell* | 19 | €80.10 | SI Trade |
15:41:59 - 14-May-26 |
| Unknown* | 0 | €80.20 | SI Trade |
15:41:19 - 14-May-26 |
| Unknown* | 0 | €80.25 | SI Trade |
14:40:02 - 14-May-26 |
| Unknown* | 0 | €80.05 | SI Trade |
13:59:12 - 14-May-26 |
| Sell* | 12,000 | €79.9047 | SI Trade |
13:33:30 - 14-May-26 |
| Unknown* | 25 | €79.80 | OTC Trade |
13:07:55 - 14-May-26 |
| Unknown* | 25 | €79.90 | OTC Trade |
13:07:49 - 14-May-26 |
| Unknown* | 0 | €80.05 | SI Trade |
10:54:23 - 14-May-26 |
| Unknown* | 25 | €79.95 | OTC Trade |
10:24:40 - 14-May-26 |
| Unknown* | 0 | €80.00 | SI Trade |
09:39:18 - 14-May-26 |
| Unknown* | 0 | €79.80 | SI Trade |
09:26:27 - 14-May-26 |
| Unknown* | 0 | €80.05 | SI Trade |
09:14:06 - 14-May-26 |
| Unknown* | 0 | €79.80 | SI Trade |
09:03:30 - 14-May-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:19:32 - 14-May-26 |
| Unknown* | 0 | €80.25 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €80.05 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €80.25 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €79.80 | SI Trade |
16:03:55 - 13-May-26 |
| Unknown* | 0 | €79.70 | SI Trade |
15:54:21 - 13-May-26 |
| Sell* | 135 | €79.20 | SI Trade |
15:42:12 - 13-May-26 |
| Unknown* | 0 | €78.75 | SI Trade |
13:55:13 - 13-May-26 |
| Unknown* | 0 | €79.20 | SI Trade |
10:34:12 - 13-May-26 |
| Unknown* | 0 | €79.45 | SI Trade |
10:27:52 - 13-May-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:20:17 - 13-May-26 |
| Unknown* | 6 | €79.95 | OTC Trade |
08:04:12 - 13-May-26 |
| Unknown* | 7 | €79.75 | OTC Trade |
08:03:37 - 13-May-26 |
| Unknown* | 0 | €79.75 | SI Trade |
08:03:35 - 13-May-26 |
| Unknown* | 3 | €78.50 | OTC Trade |
08:00:39 - 13-May-26 |
| Sell* | 1 | €77.25 | SI Trade |
08:00:16 - 13-May-26 |
| Sell* | 14 | €77.20 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 10 | €77.40 | OTC Trade |
08:00:08 - 13-May-26 |
| Sell* | 5 | €77.25 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 5 | €77.35 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 5 | €77.50 | OTC Trade |
08:00:07 - 13-May-26 |
| Sell* | 5 | €77.25 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 1 | €75.55 | OTC Trade |
08:00:05 - 13-May-26 |
| Unknown* | 5 | €77.45 | OTC Trade |
08:00:04 - 13-May-26 |
| Sell* | 5 | €77.00 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 5 | €77.35 | OTC Trade |
08:00:04 - 13-May-26 |
| Sell* | 5 | €77.20 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 5 | €77.25 | OTC Trade |
08:00:03 - 13-May-26 |
| Sell* | 4 | €77.00 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:03 - 13-May-26 |
| Sell* | 1 | €77.00 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 2 | €76.50 | OTC Trade |
16:28:09 - 12-May-26 |
| Unknown* | 0 | €77.20 | SI Trade |
15:45:30 - 12-May-26 |
| Sell* | 2 | €77.275 | SI Trade |
15:28:47 - 12-May-26 |
| Unknown* | 0 | €77.95 | SI Trade |
13:32:28 - 12-May-26 |
| Buy* | 124 | €77.85 | SI Trade |
13:16:07 - 12-May-26 |
| Sell* | 1 | €77.65 | SI Trade |
13:07:07 - 12-May-26 |
| Unknown* | 2 | €77.55 | OTC Trade |
10:46:44 - 12-May-26 |
| Unknown* | 0 | €77.65 | SI Trade |
09:53:12 - 12-May-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:27:35 - 12-May-26 |
| Unknown* | 45 | €78.00 | OTC Trade |
08:09:40 - 12-May-26 |
| Unknown* | 5 | €78.00 | OTC Trade |
08:08:46 - 12-May-26 |
| Unknown* | 10 | €78.35 | OTC Trade |
08:07:25 - 12-May-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:00:11 - 12-May-26 |
| Unknown* | 0 | €79.25 | SI Trade |
08:00:06 - 12-May-26 |
| Unknown* | 0 | €79.25 | SI Trade |
08:00:06 - 12-May-26 |
| Unknown* | 0 | €79.25 | SI Trade |
08:00:06 - 12-May-26 |
| Unknown* | 0 | €79.25 | SI Trade |
08:00:06 - 12-May-26 |
| Unknown* | 100 | €78.90 | OTC Trade |
08:00:06 - 12-May-26 |
| Unknown* | 1,370 | €78.80 | SI Trade |
17:02:30 - 11-May-26 |
| Unknown* | 658 | €78.80 | SI Trade |
17:02:30 - 11-May-26 |
| Unknown* | 929 | €78.80 | SI Trade |
17:02:30 - 11-May-26 |
| Unknown* | 69 | €78.80 | SI Trade |
17:02:30 - 11-May-26 |
| Buy* | 1 | €79.50 | SI Trade |
16:29:48 - 11-May-26 |
| Unknown* | 0 | €79.50 | SI Trade |
16:09:49 - 11-May-26 |
| Sell* | 12 | €79.25 | SI Trade |
16:01:39 - 11-May-26 |