| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.475 | 78.50 | 75.475 | 78.50 | 904 |
| 19th May 2026 (Tue) | 75.275 | 75.425 | 74.30 | 74.30 | 154 |
| 18th May 2026 (Mon) | 77.025 | 79.825 | 77.025 | 78.65 | 3,384 |
| 15th May 2026 (Fri) | 79.075 | 79.425 | 78.30 | 79.325 | 882 |
| 14th May 2026 (Thu) | 80.00 | 80.40 | 80.00 | 80.40 | 30,522 |
| 13th May 2026 (Wed) | 77.025 | 79.725 | 77.025 | 79.575 | 227 |
| 12th May 2026 (Tue) | 79.125 | 79.125 | 76.55 | 76.55 | 291 |
| 11th May 2026 (Mon) | 77.025 | 79.425 | 77.025 | 79.425 | 11,053 |
| 8th May 2026 (Fri) | 76.50 | 78.65 | 76.35 | 78.65 | 4,839 |
| 7th May 2026 (Thu) | 76.00 | 77.325 | 76.00 | 77.325 | 25,934 |
| 6th May 2026 (Wed) | 74.40 | 78.35 | 74.40 | 76.05 | 2,217 |
| 5th May 2026 (Tue) | 71.475 | 73.825 | 71.475 | 73.825 | 7,084 |
| 4th May 2026 (Mon) | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
| 1st May 2026 (Fri) | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
| 30th Apr 2026 (Thu) | 66.50 | 72.10 | 66.50 | 70.05 | 544 |
| 29th Apr 2026 (Wed) | 68.80 | 70.00 | 64.95 | 66.60 | 11,688 |
| 28th Apr 2026 (Tue) | 69.625 | 71.675 | 69.625 | 71.625 | 1,731 |
| 27th Apr 2026 (Mon) | 70.20 | 71.175 | 70.20 | 71.175 | 9,827 |
| 24th Apr 2026 (Fri) | 68.00 | 70.10 | 68.00 | 70.10 | 94 |
| 23rd Apr 2026 (Thu) | 66.90 | 68.25 | 65.825 | 68.15 | 219 |
| 22nd Apr 2026 (Wed) | 65.225 | 66.85 | 65.225 | 65.875 | 6,144 |
| 21st Apr 2026 (Tue) | 64.00 | 65.625 | 64.00 | 65.625 | 135 |
| 20th Apr 2026 (Mon) | 62.60 | 63.275 | 61.925 | 63.275 | 259 |
| 17th Apr 2026 (Fri) | 60.00 | 63.425 | 60.00 | 63.425 | 14,393 |
| 16th Apr 2026 (Thu) | 58.10 | 60.95 | 58.10 | 60.95 | 4,188 |
| 15th Apr 2026 (Wed) | 58.30 | 59.325 | 58.30 | 58.45 | 1,922 |
| 14th Apr 2026 (Tue) | 57.575 | 57.775 | 57.575 | 57.725 | 3 |
| 13th Apr 2026 (Mon) | 55.575 | 56.65 | 55.575 | 56.55 | 20 |
| 10th Apr 2026 (Fri) | 55.025 | 57.025 | 55.025 | 57.025 | 5,240 |
| 9th Apr 2026 (Thu) | 56.25 | 56.25 | 55.125 | 55.125 | 0 |
| 8th Apr 2026 (Wed) | 55.875 | 57.075 | 55.875 | 56.30 | 608 |
| 7th Apr 2026 (Tue) | 54.40 | 55.425 | 53.775 | 53.775 | 5 |
| 6th Apr 2026 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 3rd Apr 2026 (Fri) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 2nd Apr 2026 (Thu) | 54.00 | 54.25 | 53.475 | 54.25 | 140 |
| 1st Apr 2026 (Wed) | 53.775 | 54.50 | 53.725 | 54.50 | 0 |
| 31st Mar 2026 (Tue) | 52.00 | 52.80 | 51.475 | 52.80 | 7 |
| 30th Mar 2026 (Mon) | 50.985 | 51.475 | 50.695 | 51.475 | 42,910 |
| 27th Mar 2026 (Fri) | 52.10 | 52.65 | 50.985 | 50.985 | 5,594 |
| 26th Mar 2026 (Thu) | 53.025 | 53.375 | 51.775 | 53.225 | 97 |
| 25th Mar 2026 (Wed) | 51.525 | 53.875 | 51.525 | 53.875 | 465 |
| 24th Mar 2026 (Tue) | 51.625 | 51.625 | 50.75 | 50.75 | 46 |
| 23rd Mar 2026 (Mon) | 50.17 | 51.725 | 49.08 | 51.14 | 22,701 |