| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.50 | 74.50 | 71.875 | 71.875 | 2,382 |
| 9th Jul 2026 (Thu) | 76.00 | 78.15 | 75.625 | 78.15 | 5,224 |
| 8th Jul 2026 (Wed) | 73.075 | 73.925 | 72.65 | 73.875 | 251 |
| 7th Jul 2026 (Tue) | 78.80 | 78.80 | 74.15 | 74.15 | 3,646 |
| 6th Jul 2026 (Mon) | 78.30 | 78.90 | 76.70 | 78.90 | 36,522 |
| 3rd Jul 2026 (Fri) | 78.50 | 79.425 | 78.00 | 78.25 | 5,333 |
| 2nd Jul 2026 (Thu) | 77.475 | 80.45 | 77.075 | 77.675 | 80 |
| 1st Jul 2026 (Wed) | 77.775 | 79.875 | 77.575 | 77.575 | 16 |
| 30th Jun 2026 (Tue) | 77.675 | 78.30 | 77.525 | 78.10 | 10,398 |
| 29th Jun 2026 (Mon) | 76.40 | 76.85 | 75.725 | 75.725 | 15,139 |
| 26th Jun 2026 (Fri) | 77.775 | 77.775 | 75.675 | 76.25 | 302 |
| 25th Jun 2026 (Thu) | 80.70 | 81.475 | 77.925 | 79.025 | 8,784 |
| 24th Jun 2026 (Wed) | 80.80 | 81.725 | 79.375 | 79.375 | 1,898 |
| 23rd Jun 2026 (Tue) | 82.45 | 82.45 | 81.775 | 81.775 | 123 |
| 22nd Jun 2026 (Mon) | 81.475 | 85.525 | 81.475 | 85.525 | 8,381 |
| 19th Jun 2026 (Fri) | 82.60 | 82.60 | 81.175 | 81.175 | 2,226 |
| 18th Jun 2026 (Thu) | 80.45 | 82.45 | 80.45 | 82.45 | 0 |
| 17th Jun 2026 (Wed) | 80.00 | 80.70 | 79.675 | 80.70 | 2,810 |
| 16th Jun 2026 (Tue) | 81.925 | 82.40 | 79.875 | 79.875 | 220 |
| 15th Jun 2026 (Mon) | 81.375 | 82.35 | 81.375 | 82.35 | 50 |
| 12th Jun 2026 (Fri) | 81.825 | 81.825 | 80.45 | 80.45 | 0 |
| 11th Jun 2026 (Thu) | 78.70 | 81.125 | 78.70 | 81.125 | 5 |
| 10th Jun 2026 (Wed) | 77.225 | 78.95 | 77.225 | 78.95 | 15 |
| 9th Jun 2026 (Tue) | 81.875 | 81.875 | 79.375 | 79.375 | 321 |
| 8th Jun 2026 (Mon) | 79.025 | 81.225 | 77.475 | 81.225 | 344 |
| 5th Jun 2026 (Fri) | 82.65 | 83.675 | 81.275 | 81.275 | 208 |
| 4th Jun 2026 (Thu) | 84.80 | 85.375 | 83.025 | 84.20 | 6,066 |
| 3rd Jun 2026 (Wed) | 85.025 | 86.55 | 85.025 | 86.55 | 88 |
| 2nd Jun 2026 (Tue) | 80.30 | 86.05 | 80.30 | 86.05 | 436 |
| 1st Jun 2026 (Mon) | 80.20 | 81.675 | 80.15 | 81.675 | 672 |
| 29th May 2026 (Fri) | 81.325 | 83.475 | 81.175 | 81.175 | 39 |
| 28th May 2026 (Thu) | 81.375 | 83.225 | 81.375 | 83.225 | 121 |
| 27th May 2026 (Wed) | 81.025 | 83.125 | 81.025 | 82.05 | 1,281 |
| 26th May 2026 (Tue) | 82.20 | 82.25 | 81.025 | 82.20 | 3,006 |
| 25th May 2026 (Mon) | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| 22nd May 2026 (Fri) | 78.50 | 80.75 | 77.675 | 80.75 | 3,961 |
| 21st May 2026 (Thu) | 77.825 | 78.00 | 77.825 | 78.00 | 1,006 |
| 20th May 2026 (Wed) | 75.475 | 78.50 | 75.475 | 78.50 | 904 |
| 19th May 2026 (Tue) | 75.275 | 75.425 | 74.30 | 74.30 | 154 |
| 18th May 2026 (Mon) | 77.025 | 79.825 | 77.025 | 78.65 | 3,384 |
| 15th May 2026 (Fri) | 79.075 | 79.425 | 78.30 | 79.325 | 882 |
| 14th May 2026 (Thu) | 80.00 | 80.40 | 80.00 | 80.40 | 30,522 |
| 13th May 2026 (Wed) | 77.025 | 79.725 | 77.025 | 79.575 | 227 |
| 12th May 2026 (Tue) | 79.125 | 79.125 | 76.55 | 76.55 | 291 |
| 11th May 2026 (Mon) | 77.025 | 79.425 | 77.025 | 79.425 | 11,053 |