| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.025 | 67.175 | 66.30 | 67.175 | 18 |
| 25th Sep 2026 (Fri) | 67.275 | 67.825 | 66.90 | 66.90 | 10 |
| 24th Sep 2026 (Thu) | 68.50 | 68.70 | 67.225 | 67.225 | 2 |
| 23rd Sep 2026 (Wed) | 70.00 | 70.20 | 69.175 | 69.175 | 203 |
| 22nd Sep 2026 (Tue) | 67.925 | 69.725 | 67.725 | 69.725 | 2 |
| 21st Sep 2026 (Mon) | 66.15 | 68.00 | 66.15 | 68.00 | 100 |
| 18th Sep 2026 (Fri) | 66.10 | 66.15 | 66.00 | 66.00 | 93 |
| 17th Sep 2026 (Thu) | 64.95 | 65.225 | 64.20 | 65.075 | 8 |
| 16th Sep 2026 (Wed) | 64.85 | 64.95 | 64.85 | 64.95 | 32 |
| 15th Sep 2026 (Tue) | 64.55 | 65.50 | 62.65 | 64.25 | 162 |
| 14th Sep 2026 (Mon) | 65.175 | 65.175 | 63.775 | 63.775 | 4,145 |
| 11th Sep 2026 (Fri) | 65.075 | 66.65 | 64.00 | 66.65 | 3 |
| 10th Sep 2026 (Thu) | 66.40 | 66.40 | 65.075 | 65.075 | 3,363 |
| 9th Sep 2026 (Wed) | 66.50 | 67.025 | 65.775 | 65.775 | 3 |
| 8th Sep 2026 (Tue) | 67.025 | 67.575 | 66.60 | 66.60 | 5 |
| 7th Sep 2026 (Mon) | 67.025 | 67.525 | 66.00 | 67.525 | 0 |
| 4th Sep 2026 (Fri) | 65.625 | 65.625 | 65.225 | 65.225 | 0 |
| 3rd Sep 2026 (Thu) | 65.075 | 65.075 | 64.95 | 65.075 | 2,086 |
| 2nd Sep 2026 (Wed) | 64.00 | 64.35 | 64.00 | 64.35 | 140 |
| 1st Sep 2026 (Tue) | 66.00 | 66.00 | 65.075 | 65.075 | 4 |
| 31st Aug 2026 (Mon) | 65.675 | 65.675 | 65.675 | 65.675 | 0 |
| 28th Aug 2026 (Fri) | 66.00 | 66.70 | 65.475 | 65.675 | 27 |
| 27th Aug 2026 (Thu) | 65.175 | 66.35 | 65.175 | 65.425 | 200 |
| 26th Aug 2026 (Wed) | 65.275 | 65.525 | 65.275 | 65.375 | 4 |
| 25th Aug 2026 (Tue) | 67.875 | 67.875 | 65.475 | 65.475 | 138 |
| 24th Aug 2026 (Mon) | 64.70 | 65.125 | 64.10 | 64.10 | 8,878 |
| 21st Aug 2026 (Fri) | 66.00 | 66.00 | 65.575 | 65.575 | 19 |
| 20th Aug 2026 (Thu) | 65.925 | 66.10 | 65.125 | 65.125 | 845 |
| 19th Aug 2026 (Wed) | 67.275 | 67.275 | 66.30 | 66.35 | 375 |
| 18th Aug 2026 (Tue) | 70.85 | 71.025 | 67.175 | 67.175 | 39 |
| 17th Aug 2026 (Mon) | 72.00 | 72.30 | 71.275 | 71.275 | 2,105 |
| 14th Aug 2026 (Fri) | 70.60 | 71.175 | 70.60 | 71.125 | 431 |
| 13th Aug 2026 (Thu) | 73.375 | 73.375 | 71.575 | 71.575 | 7 |
| 12th Aug 2026 (Wed) | 71.775 | 72.80 | 71.775 | 72.65 | 9 |
| 11th Aug 2026 (Tue) | 71.825 | 72.65 | 71.675 | 72.65 | 4 |
| 10th Aug 2026 (Mon) | 71.025 | 72.35 | 70.80 | 72.35 | 3,036 |
| 7th Aug 2026 (Fri) | 71.175 | 72.25 | 71.125 | 72.25 | 74 |
| 6th Aug 2026 (Thu) | 71.725 | 72.25 | 70.20 | 72.25 | 43 |
| 5th Aug 2026 (Wed) | 71.675 | 71.725 | 71.475 | 71.475 | 79 |
| 4th Aug 2026 (Tue) | 69.575 | 70.65 | 69.575 | 70.55 | 2,821 |
| 3rd Aug 2026 (Mon) | 69.025 | 69.625 | 68.45 | 69.475 | 261 |
| 31st Jul 2026 (Fri) | 68.40 | 69.725 | 68.40 | 68.80 | 20,582 |
| 30th Jul 2026 (Thu) | 67.475 | 69.325 | 66.40 | 68.35 | 7,101 |
| 29th Jul 2026 (Wed) | 70.95 | 70.95 | 65.075 | 66.00 | 3 |