| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 69.625 | 71.675 | 69.625 | 71.625 | 1,731 |
| 27th Apr 2026 (Mon) | 70.20 | 71.175 | 70.20 | 71.175 | 9,827 |
| 24th Apr 2026 (Fri) | 68.00 | 70.10 | 68.00 | 70.10 | 94 |
| 23rd Apr 2026 (Thu) | 66.90 | 68.25 | 65.825 | 68.15 | 219 |
| 22nd Apr 2026 (Wed) | 65.225 | 66.85 | 65.225 | 65.875 | 6,144 |
| 21st Apr 2026 (Tue) | 64.00 | 65.625 | 64.00 | 65.625 | 135 |
| 20th Apr 2026 (Mon) | 62.60 | 63.275 | 61.925 | 63.275 | 259 |
| 17th Apr 2026 (Fri) | 60.00 | 63.425 | 60.00 | 63.425 | 14,393 |
| 16th Apr 2026 (Thu) | 58.10 | 60.95 | 58.10 | 60.95 | 4,188 |
| 15th Apr 2026 (Wed) | 58.30 | 59.325 | 58.30 | 58.45 | 1,922 |
| 14th Apr 2026 (Tue) | 57.575 | 57.775 | 57.575 | 57.725 | 3 |
| 13th Apr 2026 (Mon) | 55.575 | 56.65 | 55.575 | 56.55 | 20 |
| 10th Apr 2026 (Fri) | 55.025 | 57.025 | 55.025 | 57.025 | 5,240 |
| 9th Apr 2026 (Thu) | 56.25 | 56.25 | 55.125 | 55.125 | 0 |
| 8th Apr 2026 (Wed) | 55.875 | 57.075 | 55.875 | 56.30 | 608 |
| 7th Apr 2026 (Tue) | 54.40 | 55.425 | 53.775 | 53.775 | 5 |
| 6th Apr 2026 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 3rd Apr 2026 (Fri) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 2nd Apr 2026 (Thu) | 54.00 | 54.25 | 53.475 | 54.25 | 140 |
| 1st Apr 2026 (Wed) | 53.775 | 54.50 | 53.725 | 54.50 | 0 |
| 31st Mar 2026 (Tue) | 52.00 | 52.80 | 51.475 | 52.80 | 7 |
| 30th Mar 2026 (Mon) | 50.985 | 51.475 | 50.695 | 51.475 | 42,910 |
| 27th Mar 2026 (Fri) | 52.10 | 52.65 | 50.985 | 50.985 | 5,594 |
| 26th Mar 2026 (Thu) | 53.025 | 53.375 | 51.775 | 53.225 | 97 |
| 25th Mar 2026 (Wed) | 51.525 | 53.875 | 51.525 | 53.875 | 465 |
| 24th Mar 2026 (Tue) | 51.625 | 51.625 | 50.75 | 50.75 | 46 |
| 23rd Mar 2026 (Mon) | 50.17 | 51.725 | 49.08 | 51.14 | 22,701 |
| 20th Mar 2026 (Fri) | 51.325 | 52.60 | 50.40 | 50.85 | 5,022 |
| 19th Mar 2026 (Thu) | 52.60 | 52.60 | 50.595 | 50.595 | 798 |
| 18th Mar 2026 (Wed) | 53.725 | 53.725 | 53.575 | 53.625 | 3,952 |
| 17th Mar 2026 (Tue) | 53.725 | 53.725 | 52.60 | 53.425 | 1 |
| 16th Mar 2026 (Mon) | 54.10 | 54.10 | 53.775 | 53.775 | 23 |
| 13th Mar 2026 (Fri) | 53.475 | 53.575 | 53.325 | 53.325 | 13 |
| 12th Mar 2026 (Thu) | 54.20 | 54.35 | 53.475 | 53.475 | 312 |
| 11th Mar 2026 (Wed) | 55.025 | 55.025 | 53.775 | 54.60 | 0 |
| 10th Mar 2026 (Tue) | 54.35 | 54.45 | 54.20 | 54.45 | 4,864 |
| 9th Mar 2026 (Mon) | 52.30 | 52.90 | 51.525 | 52.90 | 1,143 |
| 6th Mar 2026 (Fri) | 53.225 | 53.775 | 52.75 | 53.425 | 376 |
| 5th Mar 2026 (Thu) | 55.825 | 55.825 | 53.925 | 53.925 | 2,024 |
| 4th Mar 2026 (Wed) | 54.00 | 55.025 | 54.00 | 55.025 | 0 |
| 3rd Mar 2026 (Tue) | 55.825 | 55.825 | 55.025 | 55.025 | 39 |
| 2nd Mar 2026 (Mon) | 56.00 | 56.80 | 55.125 | 56.05 | 30,911 |