| Price | €65.575 on 19-09-2025 at 18:35:06 |
|---|---|
| Change | €-0.15 -0.23% |
| Buy | €67.20 |
| Sell | €63.95 |
| Last Trade: | Unknown 0.00 at €64.70 |
| Day's Volume: | 438 |
| Last Close: | €65.575 |
| Open: | €65.775 |
| ISIN: | BE0165385973 |
| Day's Range | €64.65 - €65.775 |
| 52wk Range: | €42.56 - €76.60 |
| Market Capitalisation: | €2.62b |
| VWAP: | €64.78413 |
| Shares in Issue: | 39.92m |
Melexis (d) Ord (0FA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.70 | OTC Trade |
15:17:10 - 19-Sep-25 |
| Unknown* | 0 | €64.45 | SI Trade |
14:52:06 - 19-Sep-25 |
| Unknown* | 160 | €64.35 | OTC Trade |
14:39:21 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | SI Trade |
13:53:13 - 19-Sep-25 |
| Unknown* | 55 | €64.70 | OTC Trade |
13:04:05 - 19-Sep-25 |
| Unknown* | 2 | €64.80 | OTC Trade |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | €64.75 | SI Trade |
11:17:18 - 19-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
10:46:09 - 19-Sep-25 |
| Sell* | 157 | €65.15 | SI Trade |
09:24:14 - 19-Sep-25 |
| Unknown* | 0 | €65.15 | SI Trade |
09:20:09 - 19-Sep-25 |
Melexis (d) Ord (0FA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
