Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melexis (d) Ord (0FA0) Share Price

Price €66.60 on 29-04-2026 at 11:05:13
Change €-5.025 -7.02%
Buy €68.25
Sell €64.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,000.00 at €65.95
Day's Volume: 8,804
Last Close: €71.625
Open: €68.80
ISIN: BE0165385973
Day's Range €64.95 - €70.00
52wk Range: €48.49 - €76.60
Market Capitalisation: €2.62b
VWAP: €66.43085
Shares in Issue: 39.38m

Melexis (d) Ord (0FA0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 €65.95 SI Trade
 12:04:02 - 29-Apr-26
Unknown* 0 €66.20 SI Trade
 11:54:54 - 29-Apr-26
Unknown* 7 €66.05183 Currency Conversion
Negotiated Trade
 11:52:27 - 29-Apr-26
Unknown* 1 €65.99993 Currency Conversion
Negotiated Trade
 11:52:04 - 29-Apr-26
Sell* 1 €66.50 SI Trade
 10:59:39 - 29-Apr-26
Unknown* 0 €65.25 SI Trade
 09:13:01 - 29-Apr-26
Unknown* 0 €65.55 SI Trade
 08:56:18 - 29-Apr-26
Sell* 1 €65.55 SI Trade
 08:56:17 - 29-Apr-26
Unknown* 0 €66.15 SI Trade
 08:50:53 - 29-Apr-26
Unknown* 0 €67.00 SI Trade
 08:19:02 - 29-Apr-26
See more Melexis (d) Ord trades

Melexis (d) Ord (0FA0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 69.625 71.675 69.625 71.625 1,731
27th Apr 2026 (Mon) 70.20 71.175 70.20 71.175 9,827
24th Apr 2026 (Fri) 68.00 70.10 68.00 70.10 94
23rd Apr 2026 (Thu) 66.90 68.25 65.825 68.15 219
22nd Apr 2026 (Wed) 65.225 66.85 65.225 65.875 6,144
21st Apr 2026 (Tue) 64.00 65.625 64.00 65.625 135
20th Apr 2026 (Mon) 62.60 63.275 61.925 63.275 259
17th Apr 2026 (Fri) 60.00 63.425 60.00 63.425 14,393
16th Apr 2026 (Thu) 58.10 60.95 58.10 60.95 4,188
15th Apr 2026 (Wed) 58.30 59.325 58.30 58.45 1,922
14th Apr 2026 (Tue) 57.575 57.775 57.575 57.725 3
13th Apr 2026 (Mon) 55.575 56.65 55.575 56.55 20
10th Apr 2026 (Fri) 55.025 57.025 55.025 57.025 5,240
9th Apr 2026 (Thu) 56.25 56.25 55.125 55.125 0
8th Apr 2026 (Wed) 55.875 57.075 55.875 56.30 608
7th Apr 2026 (Tue) 54.40 55.425 53.775 53.775 5
6th Apr 2026 (Mon) 54.25 54.25 54.25 54.25 0
3rd Apr 2026 (Fri) 54.25 54.25 54.25 54.25 0
2nd Apr 2026 (Thu) 54.00 54.25 53.475 54.25 140
1st Apr 2026 (Wed) 53.775 54.50 53.725 54.50 0
31st Mar 2026 (Tue) 52.00 52.80 51.475 52.80 7
30th Mar 2026 (Mon) 50.985 51.475 50.695 51.475 42,910
See more Melexis (d) Ord price history

Melexis (d) Ord (0FA0) Regulatory News

Date Source Headline
See more Melexis (d) Ord regulatory news
FTSE 100 Latest
Value10,248.65
Change-84.14

Login to your account

Forgot Password?

Not Registered