| Price | €81.075 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €-1.175 -1.43% |
| Buy | €83.10 |
| Sell | €79.05 |
| Buy / Sell 0FA0 Shares | |
| Last Trade: | Unknown 407.00 at €80.87715 |
| Day's Volume: | 6,329 |
| Last Close: | €81.075 |
| Open: | €82.00 |
| ISIN: | BE0165385973 |
| Day's Range | €81.075 - €82.25 |
| 52wk Range: | €67.575 - €102.15 |
| Market Capitalisation: | €3,275m |
| VWAP: | €81.15334 |
| Shares in Issue: | 40m |
Recent Trades History Melexis (d) Ord (0FA0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 407 | €80.87715 | OTC Trade |
17:09:02 - 26-Apr-24 |
| Unknown* | 843 | €80.95718 | OTC Trade |
17:06:57 - 26-Apr-24 |
| Unknown* | 228 | €80.95 | OTC Trade |
17:02:06 - 26-Apr-24 |
| Unknown* | 576 | €81.48828 | OTC Trade |
17:02:06 - 26-Apr-24 |
| Unknown* | 576 | €81.58759 | OTC Trade |
17:02:05 - 26-Apr-24 |
| Unknown* | 23 | €81.85826 | OTC Trade |
16:41:54 - 26-Apr-24 |
| Unknown* | 14 | €80.69286 | OTC Trade |
16:33:57 - 26-Apr-24 |
| Unknown* | 308 | €81.06818 | Negotiated Trade OTC Trade |
16:13:27 - 26-Apr-24 |
| Unknown* | 308 | €81.06818 | OTC Trade |
16:13:27 - 26-Apr-24 |
| Unknown* | 616 | €80.95445 | OTC Trade |
16:10:29 - 26-Apr-24 |
