Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melexis (d) Ord (0FA0) Share Price

Price €53.125 on 06-02-2026 at 19:40:03
Change €-0.05 -0.09%
Buy €54.45
Sell €51.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at €53.08975
Day's Volume: 337
Last Close: €53.125
Open: €53.025
ISIN: BE0165385973
Day's Range €52.45 - €53.225
52wk Range: €42.56 - €76.60
Market Capitalisation: €2.12b
VWAP: €52.81634
Shares in Issue: 39.92m

Melexis (d) Ord (0FA0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €53.08975 Currency Conversion
Negotiated Trade
 16:00:48 - 06-Feb-26
Unknown* 0 €53.35 SI Trade
 15:21:12 - 06-Feb-26
Unknown* 0 €53.45 SI Trade
 14:52:15 - 06-Feb-26
Unknown* 0 €52.65 SI Trade
 14:30:14 - 06-Feb-26
Unknown* 0 €52.70 SI Trade
 14:13:41 - 06-Feb-26
Unknown* 0 €52.70 SI Trade
 14:13:16 - 06-Feb-26
Unknown* 0 €52.70 SI Trade
 14:06:15 - 06-Feb-26
Unknown* 0 €52.90 OTC Trade
 12:20:49 - 06-Feb-26
Unknown* 0 €52.90 OTC Trade
 12:20:49 - 06-Feb-26
Unknown* 0 €52.90 OTC Trade
 12:20:48 - 06-Feb-26
See more Melexis (d) Ord trades

Melexis (d) Ord (0FA0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.025 53.225 52.45 53.125 337
5th Feb 2026 (Thu) 56.00 56.50 52.50 53.175 1,024
4th Feb 2026 (Wed) 48.73 57.825 48.49 57.825 18,071
3rd Feb 2026 (Tue) 63.725 64.00 60.30 61.025 1
2nd Feb 2026 (Mon) 62.60 63.425 62.60 63.425 363
30th Jan 2026 (Fri) 63.825 63.825 63.025 63.575 0
29th Jan 2026 (Thu) 64.00 65.175 62.35 62.35 9
28th Jan 2026 (Wed) 64.15 66.55 64.15 64.50 623
27th Jan 2026 (Tue) 62.50 63.525 62.50 63.525 68
26th Jan 2026 (Mon) 63.475 63.475 63.075 63.075 17
23rd Jan 2026 (Fri) 65.175 65.175 63.425 63.425 6
22nd Jan 2026 (Thu) 65.025 65.775 64.80 64.80 47
21st Jan 2026 (Wed) 62.45 63.725 62.05 63.725 301
20th Jan 2026 (Tue) 62.20 62.55 62.20 62.55 419
19th Jan 2026 (Mon) 65.175 65.175 63.175 64.05 26
16th Jan 2026 (Fri) 67.025 67.025 66.35 66.35 1,251
15th Jan 2026 (Thu) 64.90 66.75 64.90 66.75 1,230
14th Jan 2026 (Wed) 63.575 66.05 63.575 64.55 60
13th Jan 2026 (Tue) 62.60 63.075 62.20 62.20 24
12th Jan 2026 (Mon) 63.675 63.675 61.925 62.75 146
9th Jan 2026 (Fri) 62.10 63.125 62.00 63.125 122
8th Jan 2026 (Thu) 62.20 62.45 61.625 61.625 22
7th Jan 2026 (Wed) 61.375 61.475 61.175 61.475 15
See more Melexis (d) Ord price history

Melexis (d) Ord (0FA0) Regulatory News

Date Source Headline
See more Melexis (d) Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered