Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melexis (d) Ord (0FA0) Share Price

Price €55.475 on 09-05-2025 at 18:35:07
Change €0.825 1.51%
Buy €56.85
Sell €54.10
Buy / Sell 0FA0 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €55.45
Day's Volume: 110
Last Close: €55.475
Open: €54.75
ISIN: BE0165385973
Day's Range €54.75 - €55.475
52wk Range: €42.56 - €86.25
Market Capitalisation: €2,237m
VWAP: €55.63182
Shares in Issue: 40m

Melexis (d) Ord (0FA0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €55.45 OTC Trade
 16:01:56 - 09-May-25
Unknown* 100 €55.65 OTC Trade
 14:09:51 - 09-May-25
Unknown* 0 €55.30 SI Trade
 12:08:45 - 09-May-25
Unknown* 0 €55.30 SI Trade
 09:03:42 - 09-May-25
Unknown* 0 €55.45 SI Trade
 08:05:22 - 09-May-25
Unknown* 0 €55.05 SI Trade
 08:00:18 - 09-May-25
Sell* 300 €54.35 SI Trade
 16:22:12 - 08-May-25
Unknown* 0 €54.25 SI Trade
 15:32:22 - 08-May-25
Unknown* 0 €54.95 SI Trade
 11:57:51 - 08-May-25
Unknown* 0 €54.85 SI Trade
 11:57:21 - 08-May-25
See more Melexis (d) Ord trades

Melexis (d) Ord (0FA0) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 54.75 55.475 54.75 55.475 110
8th May 2025 (Thu) 54.00 54.65 53.875 54.65 303
7th May 2025 (Wed) 53.025 53.225 53.025 53.225 115
6th May 2025 (Tue) 54.30 54.30 53.375 53.375 4
5th May 2025 (Mon) 54.25 54.25 54.25 54.25 0
2nd May 2025 (Fri) 53.525 54.45 53.525 54.35 5,733
1st May 2025 (Thu) 52.80 52.80 52.80 52.80 0
30th Apr 2025 (Wed) 51.04 54.40 51.04 52.80 45,691
29th Apr 2025 (Tue) 56.15 56.15 55.775 55.775 624
28th Apr 2025 (Mon) 55.025 55.175 54.65 55.175 92
25th Apr 2025 (Fri) 55.075 55.125 54.15 54.15 379
24th Apr 2025 (Thu) 50.985 54.35 50.985 54.35 4,769
23rd Apr 2025 (Wed) 49.27 51.875 49.27 51.175 940
22nd Apr 2025 (Tue) 48.89 49.045 48.43 48.43 503
21st Apr 2025 (Mon) 48.77 48.77 48.77 48.77 0
18th Apr 2025 (Fri) 48.77 48.77 48.77 48.77 0
17th Apr 2025 (Thu) 48.835 48.935 48.77 48.77 0
16th Apr 2025 (Wed) 48.30 48.36 48.28 48.28 6,412
15th Apr 2025 (Tue) 48.12 48.38 47.52 48.38 395
14th Apr 2025 (Mon) 46.99 47.13 46.89 46.89 9
11th Apr 2025 (Fri) 45.90 46.27 45.25 45.25 21
See more Melexis (d) Ord price history

Melexis (d) Ord (0FA0) Regulatory News

Date Source Headline
See more Melexis (d) Ord regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered