| Price | €58.30 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.45 -0.77% |
| Buy | €59.75 |
| Sell | €56.85 |
| Last Trade: | Unknown 10.00 at €56.75 |
| Day's Volume: | 11 |
| Last Close: | €58.30 |
| Open: | €57.675 |
| ISIN: | BE0165385973 |
| Day's Range | €57.675 - €58.30 |
| 52wk Range: | €42.56 - €76.60 |
| Market Capitalisation: | €2.33b |
| VWAP: | €56.89091 |
| Shares in Issue: | 39.92m |
Melexis (d) Ord (0FA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €56.75 | OTC Trade |
15:39:03 - 12-Dec-25 |
| Unknown* | 0 | €58.45 | SI Trade |
14:49:02 - 12-Dec-25 |
| Unknown* | 0 | €58.40 | SI Trade |
10:57:41 - 12-Dec-25 |
| Unknown* | 0 | €58.60 | SI Trade |
09:49:42 - 12-Dec-25 |
| Unknown* | 0 | €58.30 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 1 | €58.30 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | €58.75 | SI Trade |
16:04:27 - 11-Dec-25 |
| Unknown* | 0 | €58.45 | SI Trade |
15:18:49 - 11-Dec-25 |
| Unknown* | 0 | €58.45 | SI Trade |
15:18:49 - 11-Dec-25 |
| Unknown* | 0 | €58.35 | SI Trade |
14:40:56 - 11-Dec-25 |
Melexis (d) Ord (0FA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
