Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melexis (d) Ord (0FA0) Share Price

Price €54.25 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €55.60
Sell €52.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €53.70
Day's Volume: 0
Last Close: €54.25
Open: €0.00
ISIN: BE0165385973
Day's Range €0.00 - €0.00
52wk Range: €42.56 - €76.60
Market Capitalisation: €2.14b
VWAP: €0.00
Shares in Issue: 39.38m

Melexis (d) Ord (0FA0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €53.70 SI Trade
 15:25:49 - 02-Apr-26
Unknown* 0 €53.60 SI Trade
 15:15:49 - 02-Apr-26
Unknown* 54 €52.85 OTC Trade
 14:27:46 - 02-Apr-26
Unknown* 5 €52.90 OTC Trade
 13:11:32 - 02-Apr-26
Unknown* 0 €53.55 SI Trade
 11:53:15 - 02-Apr-26
Unknown* 80 €53.55 OTC Trade
 10:03:56 - 02-Apr-26
Unknown* 0 €53.50 SI Trade
 09:51:18 - 02-Apr-26
Unknown* 0 €53.80 SI Trade
 08:13:58 - 02-Apr-26
Unknown* 0 €53.85 OTC Trade
 08:00:33 - 02-Apr-26
Unknown* 0 €53.85 OTC Trade
 08:00:33 - 02-Apr-26
See more Melexis (d) Ord trades

Melexis (d) Ord (0FA0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.25 54.25 54.25 54.25 0
2nd Apr 2026 (Thu) 54.00 54.25 53.475 54.25 140
1st Apr 2026 (Wed) 53.775 54.50 53.725 54.50 0
31st Mar 2026 (Tue) 52.00 52.80 51.475 52.80 7
30th Mar 2026 (Mon) 50.985 51.475 50.695 51.475 42,910
27th Mar 2026 (Fri) 52.10 52.65 50.985 50.985 5,594
26th Mar 2026 (Thu) 53.025 53.375 51.775 53.225 97
25th Mar 2026 (Wed) 51.525 53.875 51.525 53.875 465
24th Mar 2026 (Tue) 51.625 51.625 50.75 50.75 46
23rd Mar 2026 (Mon) 50.17 51.725 49.08 51.14 22,701
20th Mar 2026 (Fri) 51.325 52.60 50.40 50.85 5,022
19th Mar 2026 (Thu) 52.60 52.60 50.595 50.595 798
18th Mar 2026 (Wed) 53.725 53.725 53.575 53.625 3,952
17th Mar 2026 (Tue) 53.725 53.725 52.60 53.425 1
16th Mar 2026 (Mon) 54.10 54.10 53.775 53.775 23
13th Mar 2026 (Fri) 53.475 53.575 53.325 53.325 13
12th Mar 2026 (Thu) 54.20 54.35 53.475 53.475 312
11th Mar 2026 (Wed) 55.025 55.025 53.775 54.60 0
10th Mar 2026 (Tue) 54.35 54.45 54.20 54.45 4,864
9th Mar 2026 (Mon) 52.30 52.90 51.525 52.90 1,143
6th Mar 2026 (Fri) 53.225 53.775 52.75 53.425 376
5th Mar 2026 (Thu) 55.825 55.825 53.925 53.925 2,024
See more Melexis (d) Ord price history

Melexis (d) Ord (0FA0) Regulatory News

Date Source Headline
See more Melexis (d) Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered