| Price | €72.85 on 04-07-2025 at 18:35:06 |
|---|---|
| Change | €-1.20 -1.62% |
| Buy | €74.65 |
| Sell | €71.05 |
| Buy / Sell 0FA0 Shares | |
| Last Trade: | Sell 500.00 at €72.075 |
| Day's Volume: | 842 |
| Last Close: | €72.85 |
| Open: | €73.225 |
| ISIN: | BE0165385973 |
| Day's Range | €72.85 - €73.225 |
| 52wk Range: | €42.56 - €86.25 |
| Market Capitalisation: | €2,938m |
| VWAP: | €72.26366 |
| Shares in Issue: | 40m |
Melexis (d) Ord (0FA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €72.075 | SI Trade |
14:43:47 - 04-Jul-25 |
| Unknown* | 0 | €72.10 | SI Trade |
14:12:41 - 04-Jul-25 |
| Unknown* | 0 | €72.05 | SI Trade |
13:39:07 - 04-Jul-25 |
| Sell* | 4 | €72.05 | SI Trade |
13:39:05 - 04-Jul-25 |
| Unknown* | 25 | €72.00 | OTC Trade |
12:31:08 - 04-Jul-25 |
| Unknown* | 50 | €72.40 | OTC Trade |
09:56:28 - 04-Jul-25 |
| Unknown* | 250 | €72.60 | OTC Trade |
09:28:35 - 04-Jul-25 |
| Unknown* | 13 | €73.10 | OTC Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:20 - 04-Jul-25 |
| Buy* | 124 | €74.10 | SI Trade |
16:35:04 - 03-Jul-25 |
Melexis (d) Ord (0FA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
