| Price | €57.725 on 12-03-2025 at 19:15:00 |
|---|---|
| Change | €0.775 1.36% |
| Buy | €59.15 |
| Sell | €56.30 |
| Buy / Sell 0FA0 Shares | |
| Last Trade: | Unknown 995.00 at €57.81854 |
| Day's Volume: | 1,076 |
| Last Close: | €57.725 |
| Open: | €57.125 |
| ISIN: | BE0165385973 |
| Day's Range | €57.125 - €57.875 |
| 52wk Range: | €52.70 - €86.25 |
| Market Capitalisation: | €2,332m |
| VWAP: | €57.81278 |
| Shares in Issue: | 40m |
Melexis (d) Ord (0FA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 995 | €57.81854 | SI Trade Negotiated Trade |
17:13:22 - 12-Mar-25 |
| Unknown* | 32 | €57.75 | SI Trade Negotiated Trade |
17:06:27 - 12-Mar-25 |
| Unknown* | 24 | €57.83333 | SI Trade Negotiated Trade |
16:55:11 - 12-Mar-25 |
| Sell* | 11 | €57.70 | SI Trade |
14:53:06 - 12-Mar-25 |
| Unknown* | 0 | €57.60 | SI Trade |
14:41:13 - 12-Mar-25 |
| Unknown* | 0 | €57.60 | SI Trade |
14:41:12 - 12-Mar-25 |
| Unknown* | 0 | €57.90 | OTC Trade |
13:45:07 - 12-Mar-25 |
| Unknown* | 0 | €58.00 | SI Trade |
13:41:19 - 12-Mar-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
12:19:36 - 12-Mar-25 |
| Unknown* | 0 | €57.70 | SI Trade |
11:42:58 - 12-Mar-25 |
Melexis (d) Ord (0FA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
