| Price | €56.10 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.40 2.56% |
| Buy | €57.50 |
| Sell | €54.70 |
| Buy / Sell 0FA0 Shares | |
| Last Trade: | Unknown 1,323.00 at €56.1031 |
| Day's Volume: | 3,335 |
| Last Close: | €56.10 |
| Open: | €55.475 |
| ISIN: | BE0165385973 |
| Day's Range | €55.275 - €56.10 |
| 52wk Range: | €54.70 - €93.475 |
| Market Capitalisation: | €2,266m |
| VWAP: | €56.09948 |
| Shares in Issue: | 40m |
Recent Trades History Melexis (d) Ord (0FA0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,323 | €56.1031 | SI Trade Negotiated Trade |
17:13:42 - 22-Nov-24 |
| Sell* | 41 | €56.00 | SI Trade |
16:21:49 - 22-Nov-24 |
| Sell* | 41 | €56.00 | SI Trade |
16:21:49 - 22-Nov-24 |
| Unknown* | 0 | €56.00 | SI Trade |
16:20:00 - 22-Nov-24 |
| Unknown* | 0 | €56.10 | SI Trade |
15:51:10 - 22-Nov-24 |
| Unknown* | 40 | €56.10 | SI Trade |
15:50:15 - 22-Nov-24 |
| Sell* | 25 | €55.95 | SI Trade |
15:22:20 - 22-Nov-24 |
| Buy* | 200 | €56.30 | SI Trade |
14:49:50 - 22-Nov-24 |
| Buy* | 1 | €56.40 | SI Trade |
14:44:37 - 22-Nov-24 |
| Buy* | 1 | €56.225 | SI Trade |
14:32:36 - 22-Nov-24 |
