Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duro Felguera O (0F7F) Share Price

Price €0.1794 on 06-02-2026 at 19:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €0.1794
Day's Volume: 6
Last Close: €0.1794
Open: €0.00
ISIN: ES0162600003
Day's Range €0.00 - €0.00
52wk Range: €0.17 - €0.4125
Market Capitalisation: €38.73m
VWAP: €0.1794
Shares in Issue: 215.18m

Duro Felguera O (0F7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €0.1794 SI Trade
 12:17:29 - 06-Feb-26
Unknown* 5 €0.18 SI Trade
 08:00:10 - 04-Feb-26
Unknown* 10 €0.18 SI Trade
 13:26:49 - 03-Feb-26
Unknown* 6 €0.1776 SI Trade
 09:57:24 - 03-Feb-26
Unknown* 6 €0.1828 SI Trade
 08:16:00 - 02-Feb-26
Unknown* 6 €0.1828 SI Trade
 08:16:00 - 02-Feb-26
Unknown* 164 €0.185 SI Trade
 13:04:33 - 28-Jan-26
Unknown* 104 €0.1802 SI Trade
 15:37:30 - 26-Jan-26
Unknown* 15 €0.1802 SI Trade
 08:26:52 - 26-Jan-26
Unknown* 1 €0.1844 SI Trade
 15:12:16 - 23-Jan-26
See more Duro Felguera O trades

Duro Felguera O (0F7F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1794 0.1794 0.1794 0.1794 6
5th Feb 2026 (Thu) 0.18 0.18 0.18 0.18 0
4th Feb 2026 (Wed) 0.18 0.18 0.18 0.18 5
3rd Feb 2026 (Tue) 0.18 0.18 0.18 0.18 16
2nd Feb 2026 (Mon) 0.1828 0.1828 0.1828 0.1828 18
30th Jan 2026 (Fri) 0.181 0.181 0.181 0.181 52
29th Jan 2026 (Thu) 0.1804 0.1804 0.1804 0.1804 24
28th Jan 2026 (Wed) 0.185 0.185 0.185 0.185 164
27th Jan 2026 (Tue) 0.1802 0.1802 0.1802 0.1802 0
26th Jan 2026 (Mon) 0.1802 0.1802 0.1802 0.1802 119
23rd Jan 2026 (Fri) 0.1844 0.1844 0.1844 0.1844 18
22nd Jan 2026 (Thu) 0.1858 0.1858 0.1858 0.1858 130
21st Jan 2026 (Wed) 0.186 0.186 0.186 0.186 5
20th Jan 2026 (Tue) 0.189 0.189 0.189 0.189 197
19th Jan 2026 (Mon) 0.1868 0.1868 0.1868 0.1868 0
16th Jan 2026 (Fri) 0.1868 0.1868 0.1868 0.1868 0
15th Jan 2026 (Thu) 0.1868 0.1868 0.1868 0.1868 29
14th Jan 2026 (Wed) 0.1938 0.1938 0.1938 0.1938 0
13th Jan 2026 (Tue) 0.1938 0.1938 0.1938 0.1938 52
12th Jan 2026 (Mon) 0.186 0.186 0.186 0.186 132
9th Jan 2026 (Fri) 0.1902 0.1902 0.1902 0.1902 280
8th Jan 2026 (Thu) 0.194 0.194 0.194 0.194 36
7th Jan 2026 (Wed) 0.1946 0.1946 0.1946 0.1946 5,062
See more Duro Felguera O price history

Duro Felguera O (0F7F) Regulatory News

Date Source Headline
See more Duro Felguera O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered